3151 (株)バイタルケーエスケー・ホールディングス の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,120 | 1,132 | 1,115 | 1,129 | 63,400 | 1,129 |
| 2018-12-27 | 1,108 | 1,128 | 1,094 | 1,119 | 169,500 | 1,119 |
| 2018-12-26 | 1,106 | 1,106 | 1,083 | 1,095 | 127,300 | 1,095 |
| 2018-12-25 | 1,090 | 1,091 | 1,064 | 1,076 | 148,100 | 1,076 |
| 2018-12-21 | 1,100 | 1,111 | 1,089 | 1,098 | 214,700 | 1,098 |
| 2018-12-20 | 1,135 | 1,141 | 1,123 | 1,125 | 179,600 | 1,125 |
| 2018-12-19 | 1,153 | 1,156 | 1,124 | 1,129 | 198,200 | 1,129 |
| 2018-12-18 | 1,159 | 1,161 | 1,150 | 1,154 | 172,500 | 1,154 |
| 2018-12-17 | 1,170 | 1,177 | 1,159 | 1,163 | 99,500 | 1,163 |
| 2018-12-14 | 1,161 | 1,165 | 1,153 | 1,158 | 151,400 | 1,158 |
| 2018-12-13 | 1,133 | 1,157 | 1,127 | 1,147 | 152,300 | 1,147 |
| 2018-12-12 | 1,123 | 1,127 | 1,117 | 1,123 | 113,700 | 1,123 |
| 2018-12-11 | 1,123 | 1,125 | 1,111 | 1,115 | 179,100 | 1,115 |
| 2018-12-10 | 1,117 | 1,129 | 1,112 | 1,115 | 104,100 | 1,115 |
| 2018-12-07 | 1,147 | 1,154 | 1,140 | 1,145 | 82,100 | 1,145 |
| 2018-12-06 | 1,158 | 1,160 | 1,145 | 1,153 | 159,400 | 1,153 |
| 2018-12-05 | 1,155 | 1,167 | 1,154 | 1,159 | 188,500 | 1,159 |
| 2018-12-04 | 1,196 | 1,196 | 1,170 | 1,170 | 153,000 | 1,170 |
| 2018-12-03 | 1,221 | 1,221 | 1,200 | 1,205 | 86,800 | 1,205 |
| 2018-11-30 | 1,210 | 1,215 | 1,204 | 1,212 | 102,400 | 1,212 |
| 2018-11-29 | 1,214 | 1,216 | 1,206 | 1,207 | 85,900 | 1,207 |
| 2018-11-28 | 1,203 | 1,206 | 1,181 | 1,200 | 70,700 | 1,200 |
| 2018-11-27 | 1,197 | 1,197 | 1,181 | 1,189 | 82,500 | 1,189 |
| 2018-11-26 | 1,206 | 1,211 | 1,195 | 1,199 | 30,900 | 1,199 |
| 2018-11-22 | 1,187 | 1,208 | 1,183 | 1,207 | 61,600 | 1,207 |
| 2018-11-21 | 1,183 | 1,196 | 1,176 | 1,192 | 90,600 | 1,192 |
| 2018-11-20 | 1,185 | 1,203 | 1,177 | 1,202 | 77,200 | 1,202 |
| 2018-11-19 | 1,211 | 1,220 | 1,203 | 1,215 | 140,800 | 1,215 |
| 2018-11-16 | 1,217 | 1,235 | 1,213 | 1,232 | 117,500 | 1,232 |
| 2018-11-15 | 1,200 | 1,211 | 1,192 | 1,209 | 92,000 | 1,209 |
| 2018-11-14 | 1,216 | 1,220 | 1,200 | 1,207 | 69,700 | 1,207 |
| 2018-11-13 | 1,201 | 1,217 | 1,200 | 1,205 | 150,400 | 1,205 |
| 2018-11-12 | 1,235 | 1,247 | 1,218 | 1,219 | 221,300 | 1,219 |
| 2018-11-09 | 1,255 | 1,266 | 1,237 | 1,237 | 102,500 | 1,237 |
| 2018-11-08 | 1,250 | 1,261 | 1,236 | 1,246 | 220,200 | 1,246 |
| 2018-11-07 | 1,206 | 1,229 | 1,205 | 1,215 | 200,400 | 1,215 |
| 2018-11-06 | 1,188 | 1,225 | 1,182 | 1,220 | 298,900 | 1,220 |
| 2018-11-05 | 1,175 | 1,190 | 1,159 | 1,170 | 149,200 | 1,170 |
| 2018-11-02 | 1,222 | 1,222 | 1,163 | 1,179 | 340,500 | 1,179 |
| 2018-11-01 | 1,177 | 1,180 | 1,160 | 1,162 | 60,100 | 1,162 |
| 2018-10-31 | 1,168 | 1,181 | 1,166 | 1,180 | 104,600 | 1,180 |
| 2018-10-30 | 1,132 | 1,166 | 1,132 | 1,161 | 157,800 | 1,161 |
| 2018-10-29 | 1,161 | 1,169 | 1,146 | 1,150 | 210,700 | 1,150 |
| 2018-10-26 | 1,151 | 1,157 | 1,130 | 1,142 | 115,700 | 1,142 |
| 2018-10-25 | 1,136 | 1,156 | 1,133 | 1,142 | 136,100 | 1,142 |
| 2018-10-24 | 1,165 | 1,170 | 1,155 | 1,164 | 95,400 | 1,164 |
| 2018-10-23 | 1,181 | 1,192 | 1,163 | 1,165 | 133,900 | 1,165 |
| 2018-10-22 | 1,202 | 1,207 | 1,193 | 1,195 | 73,600 | 1,195 |
| 2018-10-19 | 1,206 | 1,211 | 1,190 | 1,205 | 117,700 | 1,205 |
| 2018-10-18 | 1,203 | 1,218 | 1,203 | 1,206 | 103,500 | 1,206 |
| 2018-10-17 | 1,195 | 1,211 | 1,188 | 1,202 | 71,200 | 1,202 |
| 2018-10-16 | 1,175 | 1,196 | 1,175 | 1,189 | 91,900 | 1,189 |
| 2018-10-15 | 1,199 | 1,213 | 1,187 | 1,187 | 103,600 | 1,187 |
| 2018-10-12 | 1,211 | 1,224 | 1,201 | 1,203 | 121,700 | 1,203 |
| 2018-10-11 | 1,229 | 1,246 | 1,224 | 1,229 | 127,300 | 1,229 |
| 2018-10-10 | 1,250 | 1,265 | 1,242 | 1,261 | 137,000 | 1,261 |
| 2018-10-09 | 1,257 | 1,278 | 1,257 | 1,260 | 192,700 | 1,260 |
| 2018-10-05 | 1,240 | 1,258 | 1,240 | 1,246 | 66,200 | 1,246 |
| 2018-10-04 | 1,256 | 1,261 | 1,248 | 1,254 | 71,800 | 1,254 |
| 2018-10-03 | 1,272 | 1,273 | 1,248 | 1,248 | 73,000 | 1,248 |
| 2018-10-02 | 1,265 | 1,275 | 1,261 | 1,269 | 66,100 | 1,269 |
| 2018-10-01 | 1,285 | 1,285 | 1,256 | 1,256 | 95,000 | 1,256 |
| 2018-09-28 | 1,278 | 1,288 | 1,270 | 1,281 | 122,400 | 1,281 |
| 2018-09-27 | 1,282 | 1,288 | 1,267 | 1,269 | 97,500 | 1,269 |
| 2018-09-26 | 1,289 | 1,289 | 1,273 | 1,285 | 153,000 | 1,285 |
| 2018-09-25 | 1,291 | 1,294 | 1,276 | 1,284 | 175,800 | 1,284 |
| 2018-09-21 | 1,259 | 1,271 | 1,247 | 1,271 | 199,200 | 1,271 |
| 2018-09-20 | 1,284 | 1,284 | 1,257 | 1,260 | 132,700 | 1,260 |
| 2018-09-19 | 1,286 | 1,294 | 1,273 | 1,273 | 129,900 | 1,273 |
| 2018-09-18 | 1,285 | 1,285 | 1,275 | 1,278 | 139,800 | 1,278 |
| 2018-09-14 | 1,296 | 1,298 | 1,274 | 1,285 | 221,700 | 1,285 |
| 2018-09-13 | 1,267 | 1,272 | 1,252 | 1,266 | 151,300 | 1,266 |
| 2018-09-12 | 1,280 | 1,284 | 1,259 | 1,267 | 136,100 | 1,267 |
| 2018-09-11 | 1,293 | 1,295 | 1,259 | 1,274 | 256,100 | 1,274 |
| 2018-09-10 | 1,262 | 1,277 | 1,262 | 1,269 | 118,100 | 1,269 |
| 2018-09-07 | 1,258 | 1,268 | 1,255 | 1,263 | 154,700 | 1,263 |
| 2018-09-06 | 1,253 | 1,259 | 1,246 | 1,251 | 103,300 | 1,251 |
| 2018-09-05 | 1,250 | 1,266 | 1,250 | 1,260 | 149,100 | 1,260 |
| 2018-09-04 | 1,253 | 1,256 | 1,244 | 1,246 | 95,800 | 1,246 |
| 2018-09-03 | 1,265 | 1,272 | 1,248 | 1,256 | 86,000 | 1,256 |
| 2018-08-31 | 1,244 | 1,262 | 1,243 | 1,262 | 169,600 | 1,262 |
| 2018-08-30 | 1,231 | 1,252 | 1,231 | 1,249 | 165,600 | 1,249 |
| 2018-08-29 | 1,223 | 1,230 | 1,220 | 1,229 | 135,900 | 1,229 |
| 2018-08-28 | 1,220 | 1,232 | 1,207 | 1,209 | 180,000 | 1,209 |
| 2018-08-27 | 1,201 | 1,220 | 1,199 | 1,218 | 210,300 | 1,218 |
| 2018-08-24 | 1,207 | 1,213 | 1,192 | 1,201 | 111,000 | 1,201 |
| 2018-08-23 | 1,201 | 1,209 | 1,196 | 1,205 | 151,000 | 1,205 |
| 2018-08-22 | 1,186 | 1,202 | 1,185 | 1,195 | 152,200 | 1,195 |
| 2018-08-21 | 1,185 | 1,190 | 1,174 | 1,183 | 54,500 | 1,183 |
| 2018-08-20 | 1,191 | 1,196 | 1,180 | 1,185 | 49,100 | 1,185 |
| 2018-08-17 | 1,183 | 1,197 | 1,179 | 1,196 | 102,900 | 1,196 |
| 2018-08-16 | 1,194 | 1,195 | 1,176 | 1,178 | 145,100 | 1,178 |
| 2018-08-15 | 1,200 | 1,201 | 1,188 | 1,193 | 175,800 | 1,193 |
| 2018-08-14 | 1,170 | 1,185 | 1,160 | 1,185 | 141,000 | 1,185 |
| 2018-08-13 | 1,167 | 1,176 | 1,155 | 1,157 | 104,900 | 1,157 |
| 2018-08-10 | 1,156 | 1,183 | 1,156 | 1,176 | 127,100 | 1,176 |
| 2018-08-09 | 1,178 | 1,178 | 1,152 | 1,153 | 158,200 | 1,153 |
| 2018-08-08 | 1,165 | 1,182 | 1,165 | 1,176 | 203,200 | 1,176 |
| 2018-08-07 | 1,152 | 1,166 | 1,147 | 1,162 | 123,300 | 1,162 |
| 2018-08-06 | 1,167 | 1,169 | 1,149 | 1,158 | 127,000 | 1,158 |
| 2018-08-03 | 1,168 | 1,175 | 1,130 | 1,149 | 179,500 | 1,149 |
| 2018-08-02 | 1,164 | 1,177 | 1,148 | 1,152 | 111,400 | 1,152 |
| 2018-08-01 | 1,180 | 1,190 | 1,161 | 1,164 | 293,200 | 1,164 |
| 2018-07-31 | 1,135 | 1,159 | 1,126 | 1,155 | 290,100 | 1,155 |
| 2018-07-30 | 1,160 | 1,160 | 1,138 | 1,144 | 126,800 | 1,144 |
| 2018-07-27 | 1,160 | 1,169 | 1,142 | 1,166 | 129,600 | 1,166 |
| 2018-07-26 | 1,163 | 1,165 | 1,144 | 1,151 | 132,100 | 1,151 |
| 2018-07-25 | 1,180 | 1,181 | 1,160 | 1,164 | 117,100 | 1,164 |
| 2018-07-24 | 1,171 | 1,183 | 1,162 | 1,164 | 86,500 | 1,164 |
| 2018-07-23 | 1,181 | 1,181 | 1,158 | 1,159 | 79,400 | 1,159 |
| 2018-07-20 | 1,181 | 1,198 | 1,168 | 1,177 | 196,900 | 1,177 |
| 2018-07-19 | 1,155 | 1,198 | 1,150 | 1,168 | 391,000 | 1,168 |
| 2018-07-18 | 1,153 | 1,154 | 1,135 | 1,143 | 116,300 | 1,143 |
| 2018-07-17 | 1,111 | 1,152 | 1,111 | 1,148 | 137,600 | 1,148 |
| 2018-07-13 | 1,130 | 1,136 | 1,110 | 1,111 | 86,400 | 1,111 |
| 2018-07-12 | 1,130 | 1,149 | 1,128 | 1,129 | 115,200 | 1,129 |
| 2018-07-11 | 1,148 | 1,150 | 1,128 | 1,128 | 124,400 | 1,128 |
| 2018-07-10 | 1,135 | 1,160 | 1,135 | 1,144 | 112,400 | 1,144 |
| 2018-07-09 | 1,158 | 1,160 | 1,132 | 1,132 | 92,500 | 1,132 |
| 2018-07-06 | 1,140 | 1,158 | 1,137 | 1,144 | 129,500 | 1,144 |
| 2018-07-05 | 1,142 | 1,148 | 1,130 | 1,140 | 65,000 | 1,140 |
| 2018-07-04 | 1,144 | 1,151 | 1,136 | 1,140 | 78,700 | 1,140 |
| 2018-07-03 | 1,142 | 1,157 | 1,135 | 1,151 | 108,600 | 1,151 |
| 2018-07-02 | 1,154 | 1,156 | 1,136 | 1,137 | 91,300 | 1,137 |
| 2018-06-29 | 1,152 | 1,157 | 1,140 | 1,154 | 113,100 | 1,154 |
| 2018-06-28 | 1,153 | 1,153 | 1,143 | 1,147 | 128,300 | 1,147 |
| 2018-06-27 | 1,137 | 1,149 | 1,130 | 1,149 | 87,800 | 1,149 |
| 2018-06-26 | 1,140 | 1,140 | 1,126 | 1,134 | 57,700 | 1,134 |
| 2018-06-25 | 1,117 | 1,128 | 1,106 | 1,124 | 106,600 | 1,124 |
| 2018-06-22 | 1,116 | 1,131 | 1,102 | 1,120 | 384,500 | 1,120 |
| 2018-06-21 | 1,133 | 1,140 | 1,107 | 1,109 | 91,300 | 1,109 |
| 2018-06-20 | 1,126 | 1,136 | 1,121 | 1,130 | 90,400 | 1,130 |
| 2018-06-19 | 1,142 | 1,148 | 1,128 | 1,134 | 97,800 | 1,134 |
| 2018-06-18 | 1,164 | 1,171 | 1,137 | 1,143 | 84,400 | 1,143 |
| 2018-06-15 | 1,145 | 1,180 | 1,145 | 1,164 | 141,600 | 1,164 |
| 2018-06-14 | 1,129 | 1,151 | 1,126 | 1,142 | 89,500 | 1,142 |
| 2018-06-13 | 1,130 | 1,148 | 1,130 | 1,134 | 26,200 | 1,134 |
| 2018-06-12 | 1,141 | 1,148 | 1,132 | 1,136 | 77,300 | 1,136 |
| 2018-06-11 | 1,109 | 1,145 | 1,105 | 1,135 | 89,100 | 1,135 |
| 2018-06-08 | 1,095 | 1,131 | 1,094 | 1,103 | 176,900 | 1,103 |
| 2018-06-07 | 1,120 | 1,123 | 1,106 | 1,119 | 53,700 | 1,119 |
| 2018-06-06 | 1,122 | 1,122 | 1,108 | 1,118 | 47,200 | 1,118 |
| 2018-06-05 | 1,113 | 1,120 | 1,098 | 1,119 | 73,800 | 1,119 |
| 2018-06-04 | 1,125 | 1,130 | 1,095 | 1,103 | 127,900 | 1,103 |
| 2018-06-01 | 1,099 | 1,126 | 1,095 | 1,122 | 182,400 | 1,122 |
| 2018-05-31 | 1,105 | 1,110 | 1,093 | 1,106 | 114,500 | 1,106 |
| 2018-05-30 | 1,094 | 1,109 | 1,082 | 1,109 | 99,500 | 1,109 |
| 2018-05-29 | 1,106 | 1,107 | 1,090 | 1,098 | 33,800 | 1,098 |
| 2018-05-28 | 1,106 | 1,106 | 1,090 | 1,101 | 74,200 | 1,101 |
| 2018-05-25 | 1,110 | 1,116 | 1,106 | 1,108 | 33,700 | 1,108 |
| 2018-05-24 | 1,116 | 1,118 | 1,107 | 1,117 | 33,500 | 1,117 |
| 2018-05-23 | 1,117 | 1,117 | 1,097 | 1,113 | 58,900 | 1,113 |
| 2018-05-22 | 1,120 | 1,120 | 1,110 | 1,116 | 36,700 | 1,116 |
| 2018-05-21 | 1,111 | 1,123 | 1,111 | 1,122 | 37,100 | 1,122 |
| 2018-05-18 | 1,122 | 1,122 | 1,104 | 1,111 | 47,400 | 1,111 |
| 2018-05-17 | 1,130 | 1,130 | 1,112 | 1,125 | 46,400 | 1,125 |
| 2018-05-16 | 1,126 | 1,134 | 1,126 | 1,130 | 41,200 | 1,130 |
| 2018-05-15 | 1,106 | 1,126 | 1,105 | 1,124 | 72,500 | 1,124 |
| 2018-05-14 | 1,093 | 1,112 | 1,093 | 1,107 | 59,700 | 1,107 |
| 2018-05-11 | 1,081 | 1,104 | 1,081 | 1,094 | 146,500 | 1,094 |
| 2018-05-10 | 1,060 | 1,082 | 1,051 | 1,069 | 51,500 | 1,069 |
| 2018-05-09 | 1,071 | 1,071 | 1,052 | 1,059 | 32,600 | 1,059 |
| 2018-05-08 | 1,071 | 1,081 | 1,063 | 1,064 | 29,700 | 1,064 |
| 2018-05-07 | 1,075 | 1,080 | 1,058 | 1,072 | 41,800 | 1,072 |
| 2018-05-02 | 1,078 | 1,099 | 1,062 | 1,095 | 89,800 | 1,095 |
| 2018-05-01 | 1,071 | 1,080 | 1,067 | 1,078 | 69,600 | 1,078 |
| 2018-04-27 | 1,073 | 1,077 | 1,065 | 1,073 | 44,600 | 1,073 |
| 2018-04-26 | 1,063 | 1,070 | 1,053 | 1,065 | 48,100 | 1,065 |
| 2018-04-25 | 1,055 | 1,064 | 1,043 | 1,059 | 43,100 | 1,059 |
| 2018-04-24 | 1,069 | 1,069 | 1,051 | 1,056 | 28,300 | 1,056 |
| 2018-04-23 | 1,070 | 1,073 | 1,057 | 1,069 | 20,100 | 1,069 |
| 2018-04-20 | 1,060 | 1,078 | 1,057 | 1,071 | 46,800 | 1,071 |
| 2018-04-19 | 1,062 | 1,067 | 1,052 | 1,065 | 28,700 | 1,065 |
| 2018-04-18 | 1,053 | 1,068 | 1,050 | 1,061 | 61,900 | 1,061 |
| 2018-04-17 | 1,060 | 1,063 | 1,048 | 1,049 | 55,100 | 1,049 |
| 2018-04-16 | 1,051 | 1,070 | 1,047 | 1,069 | 41,200 | 1,069 |
| 2018-04-13 | 1,063 | 1,063 | 1,042 | 1,050 | 49,100 | 1,050 |
| 2018-04-12 | 1,073 | 1,075 | 1,063 | 1,063 | 51,700 | 1,063 |
| 2018-04-11 | 1,065 | 1,075 | 1,045 | 1,069 | 71,200 | 1,069 |
| 2018-04-10 | 1,059 | 1,070 | 1,051 | 1,063 | 49,900 | 1,063 |
| 2018-04-09 | 1,050 | 1,062 | 1,047 | 1,054 | 68,400 | 1,054 |
| 2018-04-06 | 1,044 | 1,058 | 1,038 | 1,050 | 43,700 | 1,050 |
| 2018-04-05 | 1,045 | 1,050 | 1,039 | 1,043 | 55,000 | 1,043 |
| 2018-04-04 | 1,038 | 1,041 | 1,027 | 1,041 | 48,100 | 1,041 |
| 2018-04-03 | 1,025 | 1,041 | 1,014 | 1,032 | 47,600 | 1,032 |
| 2018-03-30 | 1,059 | 1,059 | 1,039 | 1,047 | 28,300 | 1,047 |
| 2018-03-29 | 1,060 | 1,071 | 1,043 | 1,050 | 54,200 | 1,050 |
| 2018-03-28 | 1,039 | 1,060 | 1,030 | 1,059 | 37,100 | 1,059 |
| 2018-03-27 | 1,035 | 1,045 | 1,028 | 1,044 | 56,100 | 1,044 |
| 2018-03-26 | 1,025 | 1,032 | 1,012 | 1,029 | 49,100 | 1,029 |
| 2018-03-23 | 1,032 | 1,032 | 1,017 | 1,023 | 82,900 | 1,023 |
| 2018-03-22 | 1,020 | 1,042 | 1,018 | 1,042 | 41,300 | 1,042 |
| 2018-03-20 | 1,021 | 1,021 | 1,011 | 1,020 | 39,000 | 1,020 |
| 2018-03-19 | 1,026 | 1,030 | 1,013 | 1,025 | 35,400 | 1,025 |
| 2018-03-16 | 1,030 | 1,033 | 1,021 | 1,030 | 56,400 | 1,030 |
| 2018-03-15 | 1,044 | 1,044 | 1,024 | 1,029 | 26,900 | 1,029 |
| 2018-03-14 | 1,021 | 1,041 | 1,021 | 1,040 | 31,300 | 1,040 |
| 2018-03-13 | 1,026 | 1,044 | 1,026 | 1,042 | 58,100 | 1,042 |
| 2018-03-12 | 1,035 | 1,035 | 1,016 | 1,031 | 33,300 | 1,031 |
| 2018-03-09 | 1,032 | 1,035 | 1,012 | 1,019 | 77,000 | 1,019 |
| 2018-03-08 | 1,038 | 1,041 | 1,024 | 1,032 | 26,500 | 1,032 |
| 2018-03-07 | 1,026 | 1,050 | 1,026 | 1,041 | 39,600 | 1,041 |
| 2018-03-06 | 1,030 | 1,040 | 1,030 | 1,037 | 57,400 | 1,037 |
| 2018-03-05 | 1,011 | 1,031 | 1,011 | 1,030 | 40,300 | 1,030 |
| 2018-03-02 | 1,000 | 1,021 | 994 | 1,018 | 75,100 | 1,018 |
| 2018-03-01 | 1,026 | 1,026 | 1,007 | 1,010 | 41,500 | 1,010 |
| 2018-02-28 | 1,035 | 1,037 | 1,030 | 1,032 | 74,200 | 1,032 |
| 2018-02-27 | 1,026 | 1,040 | 1,025 | 1,033 | 58,200 | 1,033 |
| 2018-02-26 | 1,024 | 1,032 | 1,024 | 1,028 | 30,600 | 1,028 |
| 2018-02-23 | 1,021 | 1,030 | 1,020 | 1,024 | 35,200 | 1,024 |
| 2018-02-22 | 1,023 | 1,033 | 1,018 | 1,027 | 31,600 | 1,027 |
| 2018-02-21 | 1,023 | 1,032 | 1,018 | 1,030 | 63,500 | 1,030 |
| 2018-02-20 | 1,020 | 1,028 | 1,015 | 1,022 | 40,100 | 1,022 |
| 2018-02-19 | 1,019 | 1,024 | 1,015 | 1,022 | 51,300 | 1,022 |
| 2018-02-16 | 992 | 1,010 | 992 | 1,004 | 39,300 | 1,004 |
| 2018-02-15 | 994 | 995 | 984 | 985 | 34,500 | 985 |
| 2018-02-14 | 992 | 1,001 | 990 | 994 | 34,600 | 994 |
| 2018-02-13 | 1,009 | 1,011 | 988 | 990 | 73,000 | 990 |
| 2018-02-09 | 988 | 1,016 | 988 | 1,011 | 138,600 | 1,011 |
| 2018-02-08 | 983 | 1,016 | 983 | 1,005 | 74,800 | 1,005 |
| 2018-02-07 | 981 | 1,013 | 981 | 983 | 102,600 | 983 |
| 2018-02-06 | 984 | 996 | 971 | 981 | 101,100 | 981 |
| 2018-02-05 | 990 | 1,012 | 989 | 1,004 | 66,500 | 1,004 |
| 2018-02-02 | 984 | 1,007 | 984 | 1,002 | 52,200 | 1,002 |
| 2018-02-01 | 961 | 995 | 961 | 991 | 38,400 | 991 |
| 2018-01-31 | 978 | 983 | 967 | 968 | 47,700 | 968 |
| 2018-01-30 | 1,000 | 1,000 | 975 | 978 | 74,900 | 978 |
| 2018-01-29 | 1,007 | 1,007 | 994 | 997 | 19,400 | 997 |
| 2018-01-26 | 997 | 1,007 | 996 | 997 | 23,100 | 997 |
| 2018-01-25 | 1,007 | 1,011 | 991 | 991 | 35,900 | 991 |
| 2018-01-24 | 984 | 1,013 | 984 | 1,013 | 43,700 | 1,013 |
| 2018-01-23 | 992 | 995 | 983 | 985 | 59,400 | 985 |
| 2018-01-22 | 996 | 998 | 981 | 990 | 76,500 | 990 |
| 2018-01-19 | 1,002 | 1,008 | 997 | 1,001 | 44,500 | 1,001 |
| 2018-01-18 | 1,017 | 1,020 | 1,001 | 1,001 | 74,300 | 1,001 |
| 2018-01-17 | 1,020 | 1,020 | 1,012 | 1,017 | 35,600 | 1,017 |
| 2018-01-16 | 1,035 | 1,038 | 1,021 | 1,022 | 26,800 | 1,022 |
| 2018-01-15 | 1,018 | 1,036 | 1,018 | 1,033 | 46,900 | 1,033 |
| 2018-01-12 | 1,021 | 1,027 | 1,012 | 1,016 | 49,300 | 1,016 |
| 2018-01-11 | 1,025 | 1,027 | 1,019 | 1,026 | 28,800 | 1,026 |
| 2018-01-10 | 1,029 | 1,031 | 1,023 | 1,023 | 24,700 | 1,023 |
| 2018-01-09 | 1,023 | 1,030 | 1,013 | 1,029 | 50,700 | 1,029 |
| 2018-01-05 | 1,045 | 1,045 | 1,021 | 1,028 | 100,400 | 1,028 |
| 2018-01-04 | 1,041 | 1,050 | 1,033 | 1,047 | 75,700 | 1,047 |
分割・併合履歴 ： なし
