3151 (株)バイタルケーエスケー・ホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1,293 | 1,307 | 1,293 | 1,298 | 93,600 | 1,298 |
| 2025-12-09 | 1,300 | 1,305 | 1,285 | 1,290 | 41,000 | 1,290 |
| 2025-12-08 | 1,289 | 1,307 | 1,289 | 1,302 | 70,900 | 1,302 |
| 2025-12-05 | 1,286 | 1,291 | 1,283 | 1,283 | 83,800 | 1,283 |
| 2025-12-04 | 1,292 | 1,297 | 1,284 | 1,291 | 98,900 | 1,291 |
| 2025-12-03 | 1,292 | 1,304 | 1,288 | 1,303 | 112,600 | 1,303 |
| 2025-12-02 | 1,304 | 1,304 | 1,290 | 1,300 | 114,100 | 1,300 |
| 2025-12-01 | 1,325 | 1,334 | 1,309 | 1,310 | 134,600 | 1,310 |
| 2025-11-28 | 1,310 | 1,333 | 1,306 | 1,324 | 145,800 | 1,324 |
| 2025-11-27 | 1,332 | 1,333 | 1,296 | 1,300 | 203,500 | 1,300 |
| 2025-11-26 | 1,307 | 1,338 | 1,307 | 1,338 | 211,800 | 1,338 |
| 2025-11-25 | 1,299 | 1,306 | 1,287 | 1,304 | 159,600 | 1,304 |
| 2025-11-21 | 1,254 | 1,287 | 1,254 | 1,286 | 327,100 | 1,286 |
| 2025-11-20 | 1,266 | 1,266 | 1,243 | 1,254 | 123,600 | 1,254 |
| 2025-11-19 | 1,273 | 1,275 | 1,252 | 1,253 | 85,500 | 1,253 |
| 2025-11-18 | 1,268 | 1,279 | 1,262 | 1,275 | 148,500 | 1,275 |
| 2025-11-17 | 1,275 | 1,286 | 1,255 | 1,273 | 199,900 | 1,273 |
| 2025-11-14 | 1,272 | 1,299 | 1,251 | 1,259 | 201,700 | 1,259 |
| 2025-11-13 | 1,270 | 1,273 | 1,266 | 1,272 | 56,400 | 1,272 |
| 2025-11-12 | 1,252 | 1,273 | 1,248 | 1,264 | 95,800 | 1,264 |
| 2025-11-11 | 1,243 | 1,253 | 1,230 | 1,247 | 96,400 | 1,247 |
| 2025-11-10 | 1,240 | 1,244 | 1,234 | 1,243 | 46,300 | 1,243 |
| 2025-11-07 | 1,230 | 1,238 | 1,229 | 1,237 | 41,700 | 1,237 |
| 2025-11-06 | 1,233 | 1,243 | 1,227 | 1,234 | 63,400 | 1,234 |
| 2025-11-05 | 1,250 | 1,251 | 1,226 | 1,228 | 108,600 | 1,228 |
| 2025-11-04 | 1,244 | 1,255 | 1,240 | 1,251 | 73,900 | 1,251 |
| 2025-10-31 | 1,247 | 1,247 | 1,237 | 1,244 | 86,800 | 1,244 |
| 2025-10-30 | 1,247 | 1,250 | 1,239 | 1,247 | 73,100 | 1,247 |
| 2025-10-29 | 1,262 | 1,267 | 1,235 | 1,236 | 206,500 | 1,236 |
| 2025-10-28 | 1,292 | 1,292 | 1,262 | 1,262 | 102,700 | 1,262 |
| 2025-10-27 | 1,298 | 1,304 | 1,292 | 1,299 | 86,900 | 1,299 |
| 2025-10-24 | 1,313 | 1,313 | 1,285 | 1,285 | 84,100 | 1,285 |
| 2025-10-23 | 1,289 | 1,311 | 1,289 | 1,308 | 60,200 | 1,308 |
| 2025-10-22 | 1,291 | 1,300 | 1,289 | 1,300 | 56,200 | 1,300 |
| 2025-10-21 | 1,307 | 1,307 | 1,291 | 1,291 | 42,900 | 1,291 |
| 2025-10-20 | 1,306 | 1,306 | 1,298 | 1,302 | 40,400 | 1,302 |
| 2025-10-17 | 1,294 | 1,298 | 1,290 | 1,294 | 42,400 | 1,294 |
| 2025-10-16 | 1,288 | 1,298 | 1,283 | 1,298 | 43,900 | 1,298 |
| 2025-10-15 | 1,275 | 1,287 | 1,274 | 1,280 | 82,100 | 1,280 |
| 2025-10-14 | 1,277 | 1,287 | 1,264 | 1,270 | 111,400 | 1,270 |
| 2025-10-10 | 1,303 | 1,303 | 1,282 | 1,300 | 91,000 | 1,300 |
| 2025-10-09 | 1,313 | 1,321 | 1,308 | 1,314 | 65,400 | 1,314 |
| 2025-10-08 | 1,325 | 1,333 | 1,316 | 1,316 | 51,800 | 1,316 |
| 2025-10-07 | 1,326 | 1,328 | 1,314 | 1,322 | 114,200 | 1,322 |
| 2025-10-06 | 1,312 | 1,316 | 1,301 | 1,311 | 97,500 | 1,311 |
| 2025-10-03 | 1,284 | 1,307 | 1,284 | 1,295 | 72,300 | 1,295 |
| 2025-10-02 | 1,277 | 1,290 | 1,266 | 1,284 | 72,000 | 1,284 |
| 2025-10-01 | 1,305 | 1,307 | 1,267 | 1,272 | 162,600 | 1,272 |
| 2025-09-30 | 1,322 | 1,323 | 1,305 | 1,314 | 93,200 | 1,314 |
| 2025-09-29 | 1,333 | 1,333 | 1,308 | 1,324 | 183,800 | 1,324 |
| 2025-09-26 | 1,326 | 1,353 | 1,323 | 1,352 | 296,000 | 1,352 |
| 2025-09-25 | 1,333 | 1,337 | 1,323 | 1,331 | 212,200 | 1,331 |
| 2025-09-24 | 1,333 | 1,334 | 1,323 | 1,326 | 180,700 | 1,326 |
| 2025-09-22 | 1,332 | 1,335 | 1,314 | 1,314 | 164,100 | 1,314 |
| 2025-09-19 | 1,339 | 1,344 | 1,321 | 1,327 | 219,400 | 1,327 |
| 2025-09-18 | 1,334 | 1,340 | 1,319 | 1,326 | 207,600 | 1,326 |
| 2025-09-17 | 1,309 | 1,318 | 1,303 | 1,308 | 96,800 | 1,308 |
| 2025-09-16 | 1,318 | 1,322 | 1,309 | 1,315 | 92,000 | 1,315 |
| 2025-09-12 | 1,330 | 1,330 | 1,305 | 1,309 | 151,800 | 1,309 |
| 2025-09-11 | 1,295 | 1,326 | 1,294 | 1,325 | 179,000 | 1,325 |
| 2025-09-10 | 1,305 | 1,308 | 1,292 | 1,293 | 141,900 | 1,293 |
| 2025-09-09 | 1,317 | 1,325 | 1,308 | 1,309 | 171,900 | 1,309 |
| 2025-09-08 | 1,300 | 1,319 | 1,298 | 1,312 | 242,800 | 1,312 |
| 2025-09-05 | 1,288 | 1,299 | 1,285 | 1,294 | 149,100 | 1,294 |
| 2025-09-04 | 1,273 | 1,301 | 1,273 | 1,287 | 264,500 | 1,287 |
| 2025-09-03 | 1,271 | 1,282 | 1,270 | 1,274 | 162,000 | 1,274 |
| 2025-09-02 | 1,260 | 1,275 | 1,257 | 1,271 | 158,800 | 1,271 |
| 2025-09-01 | 1,259 | 1,266 | 1,253 | 1,261 | 131,800 | 1,261 |
| 2025-08-29 | 1,250 | 1,255 | 1,247 | 1,253 | 105,100 | 1,253 |
| 2025-08-28 | 1,247 | 1,253 | 1,243 | 1,250 | 102,900 | 1,250 |
| 2025-08-27 | 1,247 | 1,253 | 1,245 | 1,247 | 108,400 | 1,247 |
| 2025-08-26 | 1,267 | 1,270 | 1,238 | 1,244 | 323,500 | 1,244 |
| 2025-08-25 | 1,283 | 1,285 | 1,266 | 1,267 | 223,000 | 1,267 |
| 2025-08-22 | 1,281 | 1,286 | 1,277 | 1,282 | 90,000 | 1,282 |
| 2025-08-21 | 1,276 | 1,282 | 1,272 | 1,276 | 104,500 | 1,276 |
| 2025-08-20 | 1,274 | 1,279 | 1,268 | 1,274 | 197,900 | 1,274 |
| 2025-08-19 | 1,268 | 1,285 | 1,265 | 1,282 | 170,700 | 1,282 |
| 2025-08-18 | 1,268 | 1,274 | 1,262 | 1,268 | 95,800 | 1,268 |
| 2025-08-15 | 1,281 | 1,281 | 1,264 | 1,273 | 145,000 | 1,273 |
| 2025-08-14 | 1,266 | 1,281 | 1,262 | 1,278 | 182,900 | 1,278 |
| 2025-08-13 | 1,261 | 1,278 | 1,258 | 1,275 | 120,400 | 1,275 |
| 2025-08-12 | 1,260 | 1,277 | 1,254 | 1,264 | 107,600 | 1,264 |
| 2025-08-08 | 1,261 | 1,267 | 1,247 | 1,261 | 167,500 | 1,261 |
| 2025-08-07 | 1,246 | 1,270 | 1,237 | 1,267 | 244,400 | 1,267 |
| 2025-08-06 | 1,290 | 1,303 | 1,242 | 1,262 | 223,300 | 1,262 |
| 2025-08-05 | 1,270 | 1,300 | 1,265 | 1,293 | 72,700 | 1,293 |
| 2025-08-04 | 1,260 | 1,278 | 1,259 | 1,274 | 97,400 | 1,274 |
| 2025-08-01 | 1,277 | 1,300 | 1,271 | 1,273 | 128,500 | 1,273 |
| 2025-07-31 | 1,250 | 1,281 | 1,250 | 1,271 | 135,700 | 1,271 |
| 2025-07-30 | 1,250 | 1,256 | 1,240 | 1,249 | 80,100 | 1,249 |
| 2025-07-29 | 1,254 | 1,273 | 1,244 | 1,253 | 151,000 | 1,253 |
| 2025-07-28 | 1,240 | 1,289 | 1,233 | 1,270 | 196,500 | 1,270 |
| 2025-07-25 | 1,235 | 1,244 | 1,230 | 1,238 | 99,200 | 1,238 |
| 2025-07-24 | 1,227 | 1,239 | 1,222 | 1,239 | 83,700 | 1,239 |
| 2025-07-23 | 1,229 | 1,230 | 1,220 | 1,222 | 138,600 | 1,222 |
| 2025-07-22 | 1,231 | 1,236 | 1,226 | 1,230 | 74,500 | 1,230 |
| 2025-07-18 | 1,237 | 1,237 | 1,230 | 1,233 | 38,400 | 1,233 |
| 2025-07-17 | 1,226 | 1,242 | 1,223 | 1,237 | 46,600 | 1,237 |
| 2025-07-16 | 1,235 | 1,245 | 1,229 | 1,229 | 43,300 | 1,229 |
| 2025-07-15 | 1,235 | 1,247 | 1,235 | 1,241 | 49,200 | 1,241 |
| 2025-07-14 | 1,230 | 1,242 | 1,227 | 1,235 | 59,000 | 1,235 |
| 2025-07-11 | 1,221 | 1,232 | 1,220 | 1,226 | 67,400 | 1,226 |
| 2025-07-10 | 1,198 | 1,220 | 1,196 | 1,217 | 100,300 | 1,217 |
| 2025-07-09 | 1,195 | 1,206 | 1,192 | 1,203 | 45,200 | 1,203 |
| 2025-07-08 | 1,191 | 1,199 | 1,186 | 1,198 | 68,500 | 1,198 |
| 2025-07-07 | 1,190 | 1,200 | 1,190 | 1,190 | 38,200 | 1,190 |
| 2025-07-04 | 1,192 | 1,199 | 1,188 | 1,199 | 48,100 | 1,199 |
| 2025-07-03 | 1,190 | 1,198 | 1,188 | 1,191 | 75,700 | 1,191 |
| 2025-07-02 | 1,191 | 1,207 | 1,181 | 1,199 | 114,100 | 1,199 |
| 2025-07-01 | 1,206 | 1,212 | 1,194 | 1,200 | 74,900 | 1,200 |
| 2025-06-30 | 1,209 | 1,212 | 1,201 | 1,212 | 66,900 | 1,212 |
| 2025-06-27 | 1,200 | 1,203 | 1,195 | 1,203 | 47,700 | 1,203 |
| 2025-06-26 | 1,188 | 1,200 | 1,184 | 1,196 | 48,800 | 1,196 |
| 2025-06-25 | 1,194 | 1,194 | 1,180 | 1,184 | 101,200 | 1,184 |
| 2025-06-24 | 1,195 | 1,199 | 1,184 | 1,195 | 71,000 | 1,195 |
| 2025-06-23 | 1,179 | 1,202 | 1,179 | 1,191 | 95,400 | 1,191 |
| 2025-06-20 | 1,190 | 1,202 | 1,178 | 1,178 | 367,700 | 1,178 |
| 2025-06-19 | 1,196 | 1,200 | 1,188 | 1,190 | 40,300 | 1,190 |
| 2025-06-18 | 1,203 | 1,205 | 1,196 | 1,196 | 51,300 | 1,196 |
| 2025-06-17 | 1,214 | 1,215 | 1,204 | 1,205 | 43,800 | 1,205 |
| 2025-06-16 | 1,215 | 1,222 | 1,204 | 1,214 | 58,600 | 1,214 |
| 2025-06-13 | 1,200 | 1,221 | 1,196 | 1,211 | 98,600 | 1,211 |
| 2025-06-12 | 1,230 | 1,234 | 1,215 | 1,218 | 51,700 | 1,218 |
| 2025-06-11 | 1,229 | 1,237 | 1,224 | 1,230 | 52,300 | 1,230 |
| 2025-06-10 | 1,245 | 1,254 | 1,221 | 1,221 | 55,400 | 1,221 |
| 2025-06-09 | 1,232 | 1,258 | 1,229 | 1,249 | 127,500 | 1,249 |
| 2025-06-06 | 1,226 | 1,229 | 1,216 | 1,219 | 48,500 | 1,219 |
| 2025-06-05 | 1,230 | 1,235 | 1,225 | 1,227 | 43,200 | 1,227 |
| 2025-06-04 | 1,236 | 1,244 | 1,228 | 1,237 | 40,300 | 1,237 |
| 2025-06-03 | 1,256 | 1,256 | 1,237 | 1,237 | 58,800 | 1,237 |
| 2025-06-02 | 1,260 | 1,272 | 1,257 | 1,263 | 59,600 | 1,263 |
| 2025-05-30 | 1,228 | 1,267 | 1,225 | 1,261 | 78,900 | 1,261 |
| 2025-05-29 | 1,236 | 1,245 | 1,231 | 1,235 | 57,500 | 1,235 |
| 2025-05-28 | 1,240 | 1,247 | 1,234 | 1,235 | 41,400 | 1,235 |
| 2025-05-27 | 1,254 | 1,254 | 1,234 | 1,240 | 33,500 | 1,240 |
| 2025-05-26 | 1,238 | 1,255 | 1,237 | 1,247 | 42,200 | 1,247 |
| 2025-05-23 | 1,226 | 1,259 | 1,226 | 1,242 | 57,600 | 1,242 |
| 2025-05-22 | 1,230 | 1,239 | 1,215 | 1,221 | 45,800 | 1,221 |
| 2025-05-21 | 1,233 | 1,253 | 1,233 | 1,238 | 39,100 | 1,238 |
| 2025-05-20 | 1,253 | 1,254 | 1,232 | 1,232 | 51,000 | 1,232 |
| 2025-05-19 | 1,250 | 1,255 | 1,236 | 1,244 | 75,100 | 1,244 |
| 2025-05-16 | 1,259 | 1,272 | 1,235 | 1,259 | 60,400 | 1,259 |
| 2025-05-15 | 1,268 | 1,285 | 1,244 | 1,259 | 131,100 | 1,259 |
| 2025-05-14 | 1,360 | 1,374 | 1,240 | 1,278 | 236,200 | 1,278 |
| 2025-05-13 | 1,340 | 1,365 | 1,337 | 1,360 | 79,900 | 1,360 |
| 2025-05-12 | 1,347 | 1,360 | 1,305 | 1,325 | 74,900 | 1,325 |
| 2025-05-09 | 1,340 | 1,396 | 1,332 | 1,348 | 185,900 | 1,348 |
| 2025-05-08 | 1,335 | 1,356 | 1,300 | 1,348 | 125,600 | 1,348 |
| 2025-05-07 | 1,306 | 1,347 | 1,296 | 1,337 | 147,900 | 1,337 |
| 2025-05-02 | 1,302 | 1,326 | 1,288 | 1,324 | 100,100 | 1,324 |
| 2025-05-01 | 1,307 | 1,325 | 1,302 | 1,307 | 44,300 | 1,307 |
| 2025-04-30 | 1,320 | 1,323 | 1,300 | 1,312 | 60,900 | 1,312 |
| 2025-04-28 | 1,330 | 1,339 | 1,307 | 1,325 | 39,000 | 1,325 |
| 2025-04-25 | 1,333 | 1,346 | 1,322 | 1,342 | 51,100 | 1,342 |
| 2025-04-24 | 1,366 | 1,378 | 1,322 | 1,332 | 93,600 | 1,332 |
| 2025-04-23 | 1,362 | 1,384 | 1,346 | 1,359 | 80,200 | 1,359 |
| 2025-04-22 | 1,343 | 1,395 | 1,339 | 1,362 | 214,400 | 1,362 |
| 2025-04-21 | 1,347 | 1,383 | 1,332 | 1,350 | 135,500 | 1,350 |
| 2025-04-18 | 1,297 | 1,322 | 1,284 | 1,317 | 85,500 | 1,317 |
| 2025-04-17 | 1,268 | 1,333 | 1,248 | 1,301 | 245,300 | 1,301 |
| 2025-04-16 | 1,262 | 1,296 | 1,262 | 1,284 | 25,100 | 1,284 |
| 2025-04-15 | 1,269 | 1,293 | 1,269 | 1,276 | 23,900 | 1,276 |
| 2025-04-14 | 1,237 | 1,274 | 1,232 | 1,265 | 41,400 | 1,265 |
| 2025-04-11 | 1,197 | 1,245 | 1,164 | 1,241 | 71,600 | 1,241 |
| 2025-04-10 | 1,207 | 1,215 | 1,177 | 1,209 | 64,100 | 1,209 |
| 2025-04-09 | 1,135 | 1,144 | 1,117 | 1,124 | 49,700 | 1,124 |
| 2025-04-08 | 1,146 | 1,170 | 1,144 | 1,165 | 63,000 | 1,165 |
| 2025-04-07 | 1,144 | 1,158 | 1,102 | 1,104 | 53,100 | 1,104 |
| 2025-04-04 | 1,252 | 1,252 | 1,179 | 1,203 | 89,300 | 1,203 |
| 2025-04-03 | 1,260 | 1,269 | 1,244 | 1,264 | 90,200 | 1,264 |
| 2025-04-02 | 1,293 | 1,294 | 1,269 | 1,277 | 35,400 | 1,277 |
| 2025-04-01 | 1,277 | 1,308 | 1,268 | 1,284 | 77,200 | 1,284 |
| 2025-03-31 | 1,243 | 1,274 | 1,243 | 1,258 | 67,100 | 1,258 |
| 2025-03-28 | 1,271 | 1,281 | 1,252 | 1,267 | 59,500 | 1,267 |
| 2025-03-27 | 1,264 | 1,299 | 1,255 | 1,296 | 112,200 | 1,296 |
| 2025-03-26 | 1,260 | 1,327 | 1,256 | 1,284 | 176,500 | 1,284 |
| 2025-03-25 | 1,251 | 1,251 | 1,223 | 1,239 | 65,400 | 1,239 |
| 2025-03-24 | 1,226 | 1,246 | 1,224 | 1,242 | 46,200 | 1,242 |
| 2025-03-21 | 1,220 | 1,234 | 1,220 | 1,224 | 67,200 | 1,224 |
| 2025-03-19 | 1,209 | 1,236 | 1,209 | 1,228 | 43,600 | 1,228 |
| 2025-03-18 | 1,197 | 1,210 | 1,197 | 1,208 | 49,700 | 1,208 |
| 2025-03-17 | 1,190 | 1,198 | 1,181 | 1,188 | 37,900 | 1,188 |
| 2025-03-14 | 1,176 | 1,192 | 1,176 | 1,180 | 61,100 | 1,180 |
| 2025-03-13 | 1,159 | 1,183 | 1,151 | 1,183 | 55,600 | 1,183 |
| 2025-03-12 | 1,167 | 1,174 | 1,151 | 1,168 | 76,800 | 1,168 |
| 2025-03-11 | 1,235 | 1,242 | 1,190 | 1,190 | 138,200 | 1,190 |
| 2025-03-10 | 1,267 | 1,267 | 1,244 | 1,246 | 54,400 | 1,246 |
| 2025-03-07 | 1,225 | 1,260 | 1,225 | 1,249 | 73,600 | 1,249 |
| 2025-03-06 | 1,229 | 1,240 | 1,225 | 1,238 | 52,500 | 1,238 |
| 2025-03-05 | 1,200 | 1,224 | 1,200 | 1,221 | 56,800 | 1,221 |
| 2025-03-04 | 1,200 | 1,207 | 1,196 | 1,199 | 40,500 | 1,199 |
| 2025-03-03 | 1,191 | 1,201 | 1,184 | 1,196 | 40,200 | 1,196 |
| 2025-02-28 | 1,173 | 1,189 | 1,169 | 1,172 | 66,500 | 1,172 |
| 2025-02-27 | 1,166 | 1,183 | 1,162 | 1,183 | 33,400 | 1,183 |
| 2025-02-26 | 1,168 | 1,197 | 1,168 | 1,176 | 128,000 | 1,176 |
| 2025-02-25 | 1,135 | 1,150 | 1,125 | 1,141 | 64,300 | 1,141 |
| 2025-02-21 | 1,159 | 1,159 | 1,130 | 1,136 | 57,400 | 1,136 |
| 2025-02-20 | 1,163 | 1,166 | 1,104 | 1,152 | 100,100 | 1,152 |
| 2025-02-19 | 1,193 | 1,201 | 1,173 | 1,176 | 33,500 | 1,176 |
| 2025-02-18 | 1,203 | 1,204 | 1,193 | 1,203 | 17,100 | 1,203 |
| 2025-02-17 | 1,204 | 1,204 | 1,190 | 1,203 | 36,200 | 1,203 |
| 2025-02-14 | 1,191 | 1,194 | 1,182 | 1,185 | 33,600 | 1,185 |
| 2025-02-13 | 1,157 | 1,182 | 1,154 | 1,182 | 56,000 | 1,182 |
| 2025-02-12 | 1,167 | 1,194 | 1,144 | 1,156 | 80,000 | 1,156 |
| 2025-02-10 | 1,164 | 1,172 | 1,148 | 1,161 | 50,000 | 1,161 |
| 2025-02-07 | 1,156 | 1,170 | 1,156 | 1,162 | 34,700 | 1,162 |
| 2025-02-06 | 1,152 | 1,172 | 1,148 | 1,162 | 33,100 | 1,162 |
| 2025-02-05 | 1,160 | 1,167 | 1,143 | 1,147 | 53,500 | 1,147 |
| 2025-02-04 | 1,175 | 1,178 | 1,159 | 1,162 | 55,800 | 1,162 |
| 2025-02-03 | 1,185 | 1,191 | 1,158 | 1,160 | 49,400 | 1,160 |
| 2025-01-31 | 1,192 | 1,192 | 1,181 | 1,186 | 31,100 | 1,186 |
| 2025-01-30 | 1,172 | 1,192 | 1,168 | 1,192 | 27,500 | 1,192 |
| 2025-01-29 | 1,200 | 1,200 | 1,177 | 1,180 | 44,600 | 1,180 |
| 2025-01-28 | 1,200 | 1,211 | 1,198 | 1,203 | 26,000 | 1,203 |
| 2025-01-27 | 1,224 | 1,224 | 1,194 | 1,205 | 36,700 | 1,205 |
| 2025-01-24 | 1,224 | 1,224 | 1,189 | 1,194 | 69,500 | 1,194 |
| 2025-01-23 | 1,192 | 1,197 | 1,186 | 1,194 | 53,500 | 1,194 |
| 2025-01-22 | 1,195 | 1,211 | 1,192 | 1,192 | 61,400 | 1,192 |
| 2025-01-21 | 1,199 | 1,199 | 1,190 | 1,193 | 25,100 | 1,193 |
| 2025-01-20 | 1,191 | 1,205 | 1,190 | 1,196 | 39,700 | 1,196 |
| 2025-01-17 | 1,196 | 1,209 | 1,190 | 1,193 | 42,900 | 1,193 |
| 2025-01-16 | 1,216 | 1,219 | 1,196 | 1,203 | 46,300 | 1,203 |
| 2025-01-15 | 1,213 | 1,226 | 1,200 | 1,209 | 34,600 | 1,209 |
| 2025-01-14 | 1,210 | 1,228 | 1,210 | 1,221 | 47,400 | 1,221 |
| 2025-01-10 | 1,239 | 1,246 | 1,216 | 1,220 | 40,600 | 1,220 |
| 2025-01-09 | 1,240 | 1,253 | 1,238 | 1,239 | 47,500 | 1,239 |
| 2025-01-08 | 1,258 | 1,259 | 1,238 | 1,249 | 69,000 | 1,249 |
| 2025-01-07 | 1,275 | 1,275 | 1,247 | 1,250 | 52,800 | 1,250 |
| 2025-01-06 | 1,251 | 1,259 | 1,238 | 1,245 | 54,100 | 1,245 |
分割・併合履歴 ： なし