3116 トヨタ紡織(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,458 | 1,458 | 1,427 | 1,433 | 355,600 | 1,433 |
| 2010-12-29 | 1,461 | 1,464 | 1,448 | 1,461 | 272,600 | 1,461 |
| 2010-12-28 | 1,446 | 1,464 | 1,444 | 1,461 | 494,000 | 1,461 |
| 2010-12-27 | 1,430 | 1,447 | 1,429 | 1,444 | 343,800 | 1,444 |
| 2010-12-24 | 1,420 | 1,423 | 1,407 | 1,422 | 436,400 | 1,422 |
| 2010-12-22 | 1,438 | 1,446 | 1,422 | 1,431 | 432,800 | 1,431 |
| 2010-12-21 | 1,437 | 1,448 | 1,432 | 1,433 | 388,200 | 1,433 |
| 2010-12-20 | 1,435 | 1,452 | 1,431 | 1,440 | 368,900 | 1,440 |
| 2010-12-17 | 1,453 | 1,457 | 1,437 | 1,444 | 545,300 | 1,444 |
| 2010-12-16 | 1,465 | 1,472 | 1,439 | 1,451 | 1,331,600 | 1,451 |
| 2010-12-15 | 1,469 | 1,487 | 1,469 | 1,482 | 573,600 | 1,482 |
| 2010-12-14 | 1,496 | 1,501 | 1,470 | 1,484 | 913,500 | 1,484 |
| 2010-12-13 | 1,494 | 1,501 | 1,485 | 1,494 | 1,006,100 | 1,494 |
| 2010-12-10 | 1,532 | 1,542 | 1,501 | 1,509 | 1,017,900 | 1,509 |
| 2010-12-09 | 1,560 | 1,579 | 1,547 | 1,549 | 464,700 | 1,549 |
| 2010-12-08 | 1,550 | 1,559 | 1,542 | 1,559 | 526,000 | 1,559 |
| 2010-12-07 | 1,550 | 1,559 | 1,536 | 1,549 | 515,400 | 1,549 |
| 2010-12-06 | 1,535 | 1,553 | 1,533 | 1,552 | 292,400 | 1,552 |
| 2010-12-03 | 1,535 | 1,549 | 1,530 | 1,536 | 593,300 | 1,536 |
| 2010-12-02 | 1,530 | 1,535 | 1,510 | 1,527 | 761,400 | 1,527 |
| 2010-12-01 | 1,459 | 1,474 | 1,450 | 1,474 | 489,800 | 1,474 |
| 2010-11-30 | 1,491 | 1,493 | 1,462 | 1,466 | 479,600 | 1,466 |
| 2010-11-29 | 1,499 | 1,515 | 1,492 | 1,496 | 273,700 | 1,496 |
| 2010-11-26 | 1,517 | 1,521 | 1,493 | 1,496 | 310,500 | 1,496 |
| 2010-11-25 | 1,511 | 1,526 | 1,505 | 1,517 | 399,400 | 1,517 |
| 2010-11-24 | 1,478 | 1,510 | 1,477 | 1,499 | 500,700 | 1,499 |
| 2010-11-22 | 1,470 | 1,513 | 1,470 | 1,503 | 681,700 | 1,503 |
| 2010-11-19 | 1,450 | 1,458 | 1,448 | 1,458 | 514,800 | 1,458 |
| 2010-11-18 | 1,430 | 1,448 | 1,417 | 1,448 | 414,800 | 1,448 |
| 2010-11-17 | 1,400 | 1,431 | 1,400 | 1,429 | 228,500 | 1,429 |
| 2010-11-16 | 1,427 | 1,436 | 1,415 | 1,420 | 533,600 | 1,420 |
| 2010-11-15 | 1,409 | 1,424 | 1,407 | 1,420 | 308,700 | 1,420 |
| 2010-11-12 | 1,427 | 1,439 | 1,404 | 1,413 | 461,300 | 1,413 |
| 2010-11-11 | 1,434 | 1,447 | 1,426 | 1,443 | 557,300 | 1,443 |
| 2010-11-10 | 1,406 | 1,425 | 1,405 | 1,424 | 377,800 | 1,424 |
| 2010-11-09 | 1,404 | 1,419 | 1,394 | 1,397 | 394,100 | 1,397 |
| 2010-11-08 | 1,419 | 1,426 | 1,403 | 1,420 | 315,300 | 1,420 |
| 2010-11-05 | 1,384 | 1,410 | 1,384 | 1,404 | 560,100 | 1,404 |
| 2010-11-04 | 1,350 | 1,380 | 1,350 | 1,369 | 360,100 | 1,369 |
| 2010-11-02 | 1,330 | 1,337 | 1,300 | 1,331 | 512,800 | 1,331 |
| 2010-11-01 | 1,356 | 1,360 | 1,331 | 1,340 | 462,100 | 1,340 |
| 2010-10-29 | 1,365 | 1,385 | 1,346 | 1,364 | 694,100 | 1,364 |
| 2010-10-28 | 1,364 | 1,388 | 1,352 | 1,378 | 1,042,500 | 1,378 |
| 2010-10-27 | 1,347 | 1,396 | 1,334 | 1,370 | 1,185,400 | 1,370 |
| 2010-10-26 | 1,332 | 1,338 | 1,304 | 1,317 | 724,600 | 1,317 |
| 2010-10-25 | 1,362 | 1,364 | 1,333 | 1,341 | 412,200 | 1,341 |
| 2010-10-22 | 1,353 | 1,370 | 1,336 | 1,368 | 399,000 | 1,368 |
| 2010-10-21 | 1,381 | 1,381 | 1,322 | 1,352 | 1,144,600 | 1,352 |
| 2010-10-20 | 1,380 | 1,411 | 1,362 | 1,411 | 466,700 | 1,411 |
| 2010-10-19 | 1,400 | 1,411 | 1,388 | 1,398 | 511,700 | 1,398 |
| 2010-10-18 | 1,394 | 1,428 | 1,385 | 1,405 | 591,400 | 1,405 |
| 2010-10-15 | 1,386 | 1,412 | 1,371 | 1,401 | 580,200 | 1,401 |
| 2010-10-14 | 1,391 | 1,398 | 1,372 | 1,378 | 655,700 | 1,378 |
| 2010-10-13 | 1,384 | 1,401 | 1,374 | 1,379 | 531,900 | 1,379 |
| 2010-10-12 | 1,401 | 1,413 | 1,358 | 1,371 | 667,800 | 1,371 |
| 2010-10-08 | 1,375 | 1,419 | 1,375 | 1,402 | 911,900 | 1,402 |
| 2010-10-07 | 1,356 | 1,386 | 1,356 | 1,370 | 432,300 | 1,370 |
| 2010-10-06 | 1,390 | 1,398 | 1,352 | 1,362 | 660,000 | 1,362 |
| 2010-10-05 | 1,370 | 1,393 | 1,358 | 1,384 | 347,500 | 1,384 |
| 2010-10-04 | 1,377 | 1,413 | 1,374 | 1,384 | 406,600 | 1,384 |
| 2010-10-01 | 1,385 | 1,400 | 1,370 | 1,386 | 557,100 | 1,386 |
| 2010-09-30 | 1,424 | 1,440 | 1,387 | 1,389 | 425,900 | 1,389 |
| 2010-09-29 | 1,413 | 1,443 | 1,413 | 1,433 | 367,300 | 1,433 |
| 2010-09-28 | 1,426 | 1,443 | 1,407 | 1,413 | 304,400 | 1,413 |
| 2010-09-27 | 1,398 | 1,436 | 1,396 | 1,432 | 555,800 | 1,432 |
| 2010-09-24 | 1,368 | 1,418 | 1,362 | 1,392 | 685,000 | 1,392 |
| 2010-09-22 | 1,407 | 1,418 | 1,349 | 1,386 | 583,200 | 1,386 |
| 2010-09-21 | 1,420 | 1,437 | 1,403 | 1,406 | 549,800 | 1,406 |
| 2010-09-17 | 1,375 | 1,410 | 1,371 | 1,405 | 502,200 | 1,405 |
| 2010-09-16 | 1,368 | 1,384 | 1,352 | 1,371 | 800,400 | 1,371 |
| 2010-09-15 | 1,288 | 1,348 | 1,281 | 1,340 | 737,000 | 1,340 |
| 2010-09-14 | 1,291 | 1,299 | 1,284 | 1,288 | 299,600 | 1,288 |
| 2010-09-13 | 1,267 | 1,290 | 1,261 | 1,281 | 319,500 | 1,281 |
| 2010-09-10 | 1,260 | 1,267 | 1,243 | 1,254 | 594,900 | 1,254 |
| 2010-09-09 | 1,241 | 1,257 | 1,234 | 1,239 | 334,300 | 1,239 |
| 2010-09-08 | 1,247 | 1,254 | 1,221 | 1,228 | 384,000 | 1,228 |
| 2010-09-07 | 1,294 | 1,305 | 1,275 | 1,283 | 283,900 | 1,283 |
| 2010-09-06 | 1,274 | 1,298 | 1,268 | 1,295 | 440,400 | 1,295 |
| 2010-09-03 | 1,248 | 1,279 | 1,245 | 1,273 | 423,800 | 1,273 |
| 2010-09-02 | 1,243 | 1,252 | 1,228 | 1,243 | 320,300 | 1,243 |
| 2010-09-01 | 1,212 | 1,221 | 1,204 | 1,218 | 487,300 | 1,218 |
| 2010-08-31 | 1,235 | 1,244 | 1,220 | 1,222 | 460,700 | 1,222 |
| 2010-08-30 | 1,284 | 1,300 | 1,260 | 1,263 | 395,200 | 1,263 |
| 2010-08-27 | 1,226 | 1,264 | 1,218 | 1,254 | 658,000 | 1,254 |
| 2010-08-26 | 1,229 | 1,234 | 1,212 | 1,232 | 478,500 | 1,232 |
| 2010-08-25 | 1,220 | 1,232 | 1,212 | 1,225 | 349,200 | 1,225 |
| 2010-08-24 | 1,240 | 1,255 | 1,240 | 1,244 | 272,700 | 1,244 |
| 2010-08-23 | 1,264 | 1,266 | 1,245 | 1,257 | 262,900 | 1,257 |
| 2010-08-20 | 1,274 | 1,289 | 1,263 | 1,276 | 468,200 | 1,276 |
| 2010-08-19 | 1,258 | 1,306 | 1,256 | 1,303 | 864,400 | 1,303 |
| 2010-08-18 | 1,250 | 1,262 | 1,238 | 1,251 | 641,700 | 1,251 |
| 2010-08-17 | 1,243 | 1,247 | 1,206 | 1,229 | 1,300,700 | 1,229 |
| 2010-08-16 | 1,277 | 1,277 | 1,260 | 1,273 | 308,300 | 1,273 |
| 2010-08-13 | 1,259 | 1,304 | 1,256 | 1,300 | 842,700 | 1,300 |
| 2010-08-12 | 1,225 | 1,258 | 1,224 | 1,258 | 495,000 | 1,258 |
| 2010-08-11 | 1,289 | 1,289 | 1,263 | 1,269 | 361,000 | 1,269 |
| 2010-08-10 | 1,324 | 1,324 | 1,297 | 1,305 | 234,900 | 1,305 |
| 2010-08-09 | 1,322 | 1,324 | 1,308 | 1,316 | 306,700 | 1,316 |
| 2010-08-06 | 1,337 | 1,343 | 1,322 | 1,334 | 307,300 | 1,334 |
| 2010-08-05 | 1,360 | 1,375 | 1,341 | 1,347 | 397,700 | 1,347 |
| 2010-08-04 | 1,378 | 1,378 | 1,328 | 1,332 | 588,800 | 1,332 |
| 2010-08-03 | 1,386 | 1,394 | 1,379 | 1,389 | 646,600 | 1,389 |
| 2010-08-02 | 1,372 | 1,394 | 1,363 | 1,378 | 734,200 | 1,378 |
| 2010-07-30 | 1,360 | 1,366 | 1,344 | 1,366 | 567,100 | 1,366 |
| 2010-07-29 | 1,369 | 1,373 | 1,357 | 1,364 | 361,800 | 1,364 |
| 2010-07-28 | 1,377 | 1,390 | 1,369 | 1,380 | 455,100 | 1,380 |
| 2010-07-27 | 1,363 | 1,376 | 1,355 | 1,360 | 481,100 | 1,360 |
| 2010-07-26 | 1,328 | 1,369 | 1,328 | 1,363 | 752,500 | 1,363 |
| 2010-07-23 | 1,312 | 1,324 | 1,302 | 1,316 | 519,600 | 1,316 |
| 2010-07-22 | 1,320 | 1,320 | 1,272 | 1,282 | 770,700 | 1,282 |
| 2010-07-21 | 1,350 | 1,356 | 1,321 | 1,324 | 477,800 | 1,324 |
| 2010-07-20 | 1,315 | 1,351 | 1,308 | 1,336 | 557,400 | 1,336 |
| 2010-07-16 | 1,340 | 1,356 | 1,331 | 1,340 | 862,800 | 1,340 |
| 2010-07-15 | 1,367 | 1,369 | 1,350 | 1,351 | 410,300 | 1,351 |
| 2010-07-14 | 1,338 | 1,378 | 1,336 | 1,377 | 771,600 | 1,377 |
| 2010-07-13 | 1,326 | 1,340 | 1,303 | 1,309 | 604,200 | 1,309 |
| 2010-07-12 | 1,297 | 1,338 | 1,291 | 1,314 | 542,900 | 1,314 |
| 2010-07-09 | 1,295 | 1,320 | 1,280 | 1,314 | 758,400 | 1,314 |
| 2010-07-08 | 1,308 | 1,315 | 1,290 | 1,298 | 732,300 | 1,298 |
| 2010-07-07 | 1,298 | 1,299 | 1,264 | 1,276 | 575,700 | 1,276 |
| 2010-07-06 | 1,277 | 1,303 | 1,255 | 1,300 | 674,800 | 1,300 |
| 2010-07-05 | 1,274 | 1,289 | 1,267 | 1,285 | 556,600 | 1,285 |
| 2010-07-02 | 1,274 | 1,291 | 1,261 | 1,272 | 843,400 | 1,272 |
| 2010-07-01 | 1,308 | 1,327 | 1,282 | 1,289 | 1,136,200 | 1,289 |
| 2010-06-30 | 1,325 | 1,326 | 1,303 | 1,309 | 1,401,700 | 1,309 |
| 2010-06-29 | 1,413 | 1,414 | 1,347 | 1,355 | 1,046,200 | 1,355 |
| 2010-06-28 | 1,429 | 1,429 | 1,404 | 1,412 | 331,200 | 1,412 |
| 2010-06-25 | 1,414 | 1,449 | 1,413 | 1,429 | 738,000 | 1,429 |
| 2010-06-24 | 1,466 | 1,467 | 1,437 | 1,444 | 812,600 | 1,444 |
| 2010-06-23 | 1,480 | 1,486 | 1,455 | 1,480 | 819,100 | 1,480 |
| 2010-06-22 | 1,510 | 1,530 | 1,503 | 1,510 | 570,300 | 1,510 |
| 2010-06-21 | 1,495 | 1,536 | 1,495 | 1,528 | 1,062,900 | 1,528 |
| 2010-06-18 | 1,505 | 1,515 | 1,481 | 1,490 | 717,400 | 1,490 |
| 2010-06-17 | 1,522 | 1,539 | 1,491 | 1,509 | 780,000 | 1,509 |
| 2010-06-16 | 1,522 | 1,555 | 1,518 | 1,519 | 919,200 | 1,519 |
| 2010-06-15 | 1,484 | 1,519 | 1,476 | 1,492 | 569,300 | 1,492 |
| 2010-06-14 | 1,460 | 1,495 | 1,460 | 1,484 | 490,000 | 1,484 |
| 2010-06-11 | 1,465 | 1,470 | 1,437 | 1,444 | 751,900 | 1,444 |
| 2010-06-10 | 1,429 | 1,439 | 1,400 | 1,417 | 652,600 | 1,417 |
| 2010-06-09 | 1,441 | 1,449 | 1,402 | 1,410 | 756,000 | 1,410 |
| 2010-06-08 | 1,424 | 1,477 | 1,418 | 1,445 | 700,300 | 1,445 |
| 2010-06-07 | 1,450 | 1,450 | 1,410 | 1,430 | 767,100 | 1,430 |
| 2010-06-04 | 1,466 | 1,495 | 1,459 | 1,480 | 1,040,700 | 1,480 |
| 2010-06-03 | 1,430 | 1,453 | 1,426 | 1,436 | 1,009,600 | 1,436 |
| 2010-06-02 | 1,416 | 1,442 | 1,392 | 1,405 | 1,187,500 | 1,405 |
| 2010-06-01 | 1,467 | 1,468 | 1,401 | 1,416 | 2,171,300 | 1,416 |
| 2010-05-31 | 1,517 | 1,526 | 1,490 | 1,497 | 540,300 | 1,497 |
| 2010-05-28 | 1,490 | 1,542 | 1,490 | 1,513 | 1,336,800 | 1,513 |
| 2010-05-27 | 1,363 | 1,480 | 1,360 | 1,473 | 1,875,700 | 1,473 |
| 2010-05-26 | 1,391 | 1,416 | 1,354 | 1,391 | 1,004,500 | 1,391 |
| 2010-05-25 | 1,463 | 1,463 | 1,393 | 1,401 | 817,600 | 1,401 |
| 2010-05-24 | 1,471 | 1,490 | 1,439 | 1,475 | 627,800 | 1,475 |
| 2010-05-21 | 1,492 | 1,492 | 1,458 | 1,472 | 1,324,500 | 1,472 |
| 2010-05-20 | 1,525 | 1,569 | 1,521 | 1,532 | 883,300 | 1,532 |
| 2010-05-19 | 1,514 | 1,559 | 1,500 | 1,552 | 1,273,700 | 1,552 |
| 2010-05-18 | 1,548 | 1,562 | 1,505 | 1,520 | 968,200 | 1,520 |
| 2010-05-17 | 1,588 | 1,588 | 1,525 | 1,546 | 1,466,600 | 1,546 |
| 2010-05-14 | 1,610 | 1,613 | 1,583 | 1,600 | 715,000 | 1,600 |
| 2010-05-13 | 1,620 | 1,624 | 1,603 | 1,616 | 820,300 | 1,616 |
| 2010-05-12 | 1,602 | 1,639 | 1,578 | 1,593 | 741,600 | 1,593 |
| 2010-05-11 | 1,650 | 1,655 | 1,577 | 1,589 | 1,036,900 | 1,589 |
| 2010-05-10 | 1,582 | 1,633 | 1,580 | 1,633 | 569,200 | 1,633 |
| 2010-05-07 | 1,600 | 1,625 | 1,574 | 1,610 | 1,225,100 | 1,610 |
| 2010-05-06 | 1,670 | 1,671 | 1,638 | 1,671 | 1,259,100 | 1,671 |
| 2010-04-30 | 1,689 | 1,696 | 1,669 | 1,690 | 1,678,700 | 1,690 |
| 2010-04-28 | 1,601 | 1,687 | 1,590 | 1,671 | 1,804,300 | 1,671 |
| 2010-04-27 | 1,640 | 1,654 | 1,622 | 1,637 | 892,700 | 1,637 |
| 2010-04-26 | 1,610 | 1,639 | 1,608 | 1,636 | 826,100 | 1,636 |
| 2010-04-23 | 1,603 | 1,607 | 1,581 | 1,601 | 567,200 | 1,601 |
| 2010-04-22 | 1,601 | 1,613 | 1,585 | 1,608 | 691,000 | 1,608 |
| 2010-04-21 | 1,586 | 1,625 | 1,585 | 1,611 | 1,230,000 | 1,611 |
| 2010-04-20 | 1,568 | 1,615 | 1,568 | 1,579 | 1,318,500 | 1,579 |
| 2010-04-19 | 1,567 | 1,567 | 1,540 | 1,549 | 845,400 | 1,549 |
| 2010-04-16 | 1,590 | 1,590 | 1,578 | 1,585 | 711,800 | 1,585 |
| 2010-04-15 | 1,598 | 1,601 | 1,575 | 1,590 | 1,196,200 | 1,590 |
| 2010-04-14 | 1,604 | 1,609 | 1,579 | 1,598 | 1,536,000 | 1,598 |
| 2010-04-13 | 1,619 | 1,622 | 1,601 | 1,606 | 983,700 | 1,606 |
| 2010-04-12 | 1,650 | 1,655 | 1,612 | 1,614 | 1,084,700 | 1,614 |
| 2010-04-09 | 1,610 | 1,635 | 1,600 | 1,635 | 1,279,000 | 1,635 |
| 2010-04-08 | 1,641 | 1,641 | 1,601 | 1,607 | 1,489,600 | 1,607 |
| 2010-04-07 | 1,672 | 1,673 | 1,635 | 1,650 | 1,423,600 | 1,650 |
| 2010-04-06 | 1,715 | 1,716 | 1,666 | 1,683 | 1,059,900 | 1,683 |
| 2010-04-05 | 1,701 | 1,710 | 1,684 | 1,699 | 1,348,300 | 1,699 |
| 2010-04-02 | 1,735 | 1,738 | 1,685 | 1,692 | 2,665,900 | 1,692 |
| 2010-04-01 | 1,780 | 1,793 | 1,701 | 1,731 | 2,721,400 | 1,731 |
| 2010-03-31 | 1,837 | 1,837 | 1,791 | 1,796 | 859,200 | 1,796 |
| 2010-03-30 | 1,750 | 1,807 | 1,749 | 1,802 | 939,100 | 1,802 |
| 2010-03-29 | 1,710 | 1,738 | 1,710 | 1,738 | 585,900 | 1,738 |
| 2010-03-26 | 1,738 | 1,744 | 1,694 | 1,710 | 1,433,300 | 1,710 |
| 2010-03-25 | 1,742 | 1,750 | 1,733 | 1,737 | 589,500 | 1,737 |
| 2010-03-24 | 1,747 | 1,789 | 1,723 | 1,739 | 1,764,900 | 1,739 |
| 2010-03-23 | 1,700 | 1,715 | 1,685 | 1,707 | 759,100 | 1,707 |
| 2010-03-19 | 1,661 | 1,697 | 1,661 | 1,695 | 800,600 | 1,695 |
| 2010-03-18 | 1,689 | 1,693 | 1,660 | 1,664 | 756,100 | 1,664 |
| 2010-03-17 | 1,656 | 1,689 | 1,656 | 1,683 | 1,311,100 | 1,683 |
| 2010-03-16 | 1,618 | 1,651 | 1,611 | 1,649 | 879,200 | 1,649 |
| 2010-03-15 | 1,621 | 1,634 | 1,605 | 1,618 | 654,300 | 1,618 |
| 2010-03-12 | 1,617 | 1,625 | 1,603 | 1,620 | 735,100 | 1,620 |
| 2010-03-11 | 1,640 | 1,650 | 1,600 | 1,607 | 878,900 | 1,607 |
| 2010-03-10 | 1,652 | 1,654 | 1,622 | 1,625 | 754,700 | 1,625 |
| 2010-03-09 | 1,670 | 1,674 | 1,645 | 1,651 | 796,600 | 1,651 |
| 2010-03-08 | 1,675 | 1,684 | 1,655 | 1,667 | 1,133,200 | 1,667 |
| 2010-03-05 | 1,634 | 1,662 | 1,625 | 1,635 | 1,089,300 | 1,635 |
| 2010-03-04 | 1,620 | 1,647 | 1,593 | 1,622 | 1,654,200 | 1,622 |
| 2010-03-03 | 1,515 | 1,607 | 1,515 | 1,606 | 1,948,500 | 1,606 |
| 2010-03-02 | 1,527 | 1,565 | 1,513 | 1,531 | 608,500 | 1,531 |
| 2010-03-01 | 1,521 | 1,543 | 1,510 | 1,537 | 673,900 | 1,537 |
| 2010-02-26 | 1,498 | 1,543 | 1,485 | 1,534 | 1,308,300 | 1,534 |
| 2010-02-25 | 1,529 | 1,533 | 1,482 | 1,491 | 805,700 | 1,491 |
| 2010-02-24 | 1,503 | 1,509 | 1,472 | 1,509 | 1,326,800 | 1,509 |
| 2010-02-23 | 1,555 | 1,562 | 1,520 | 1,537 | 811,100 | 1,537 |
| 2010-02-22 | 1,579 | 1,607 | 1,568 | 1,579 | 686,700 | 1,579 |
| 2010-02-19 | 1,616 | 1,616 | 1,550 | 1,559 | 1,167,900 | 1,559 |
| 2010-02-18 | 1,620 | 1,634 | 1,600 | 1,608 | 664,200 | 1,608 |
| 2010-02-17 | 1,622 | 1,629 | 1,593 | 1,622 | 992,100 | 1,622 |
| 2010-02-16 | 1,637 | 1,640 | 1,604 | 1,612 | 755,800 | 1,612 |
| 2010-02-15 | 1,655 | 1,656 | 1,629 | 1,637 | 750,300 | 1,637 |
| 2010-02-12 | 1,633 | 1,646 | 1,606 | 1,646 | 995,000 | 1,646 |
| 2010-02-10 | 1,688 | 1,689 | 1,622 | 1,628 | 1,131,300 | 1,628 |
| 2010-02-09 | 1,620 | 1,662 | 1,602 | 1,656 | 1,126,500 | 1,656 |
| 2010-02-08 | 1,643 | 1,663 | 1,612 | 1,625 | 1,076,300 | 1,625 |
| 2010-02-05 | 1,633 | 1,705 | 1,612 | 1,652 | 2,961,100 | 1,652 |
| 2010-02-04 | 1,740 | 1,750 | 1,622 | 1,673 | 4,285,100 | 1,673 |
| 2010-02-03 | 2,025 | 2,026 | 1,803 | 1,840 | 1,835,200 | 1,840 |
| 2010-02-02 | 1,945 | 2,005 | 1,943 | 1,990 | 502,900 | 1,990 |
| 2010-02-01 | 1,947 | 1,948 | 1,880 | 1,905 | 961,900 | 1,905 |
| 2010-01-29 | 2,000 | 2,015 | 1,907 | 1,985 | 1,354,100 | 1,985 |
| 2010-01-28 | 1,998 | 2,074 | 1,967 | 2,053 | 450,700 | 2,053 |
| 2010-01-27 | 2,065 | 2,072 | 1,995 | 2,005 | 594,000 | 2,005 |
| 2010-01-26 | 2,134 | 2,150 | 2,071 | 2,077 | 439,700 | 2,077 |
| 2010-01-25 | 2,114 | 2,131 | 2,092 | 2,111 | 769,000 | 2,111 |
| 2010-01-22 | 2,160 | 2,184 | 2,131 | 2,164 | 714,900 | 2,164 |
| 2010-01-21 | 2,163 | 2,227 | 2,144 | 2,221 | 480,700 | 2,221 |
| 2010-01-20 | 2,200 | 2,239 | 2,160 | 2,165 | 500,900 | 2,165 |
| 2010-01-19 | 2,203 | 2,209 | 2,150 | 2,165 | 499,200 | 2,165 |
| 2010-01-18 | 2,148 | 2,212 | 2,141 | 2,203 | 586,400 | 2,203 |
| 2010-01-15 | 2,175 | 2,198 | 2,153 | 2,176 | 714,500 | 2,176 |
| 2010-01-14 | 2,085 | 2,173 | 2,080 | 2,153 | 1,565,700 | 2,153 |
| 2010-01-13 | 2,010 | 2,046 | 2,006 | 2,026 | 676,800 | 2,026 |
| 2010-01-12 | 1,963 | 2,034 | 1,957 | 2,030 | 960,900 | 2,030 |
| 2010-01-08 | 1,938 | 1,964 | 1,930 | 1,963 | 1,063,200 | 1,963 |
| 2010-01-07 | 1,980 | 1,987 | 1,887 | 1,898 | 1,173,200 | 1,898 |
| 2010-01-06 | 2,020 | 2,020 | 1,981 | 1,987 | 740,500 | 1,987 |
| 2010-01-05 | 2,060 | 2,063 | 2,018 | 2,025 | 389,700 | 2,025 |
| 2010-01-04 | 2,055 | 2,084 | 2,029 | 2,036 | 476,600 | 2,036 |
分割・併合履歴 ： なし
