3116 トヨタ紡織(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 716 | 722 | 711 | 722 | 215,700 | 722 |
| 2008-12-29 | 722 | 723 | 700 | 717 | 238,300 | 717 |
| 2008-12-26 | 707 | 717 | 698 | 717 | 258,200 | 717 |
| 2008-12-25 | 695 | 702 | 677 | 687 | 380,200 | 687 |
| 2008-12-24 | 683 | 689 | 671 | 685 | 504,200 | 685 |
| 2008-12-22 | 680 | 698 | 680 | 696 | 318,200 | 696 |
| 2008-12-19 | 697 | 702 | 683 | 685 | 720,900 | 685 |
| 2008-12-18 | 720 | 735 | 692 | 696 | 626,000 | 696 |
| 2008-12-17 | 741 | 746 | 695 | 722 | 468,100 | 722 |
| 2008-12-16 | 757 | 757 | 724 | 731 | 834,300 | 731 |
| 2008-12-15 | 741 | 785 | 741 | 774 | 959,700 | 774 |
| 2008-12-12 | 816 | 817 | 720 | 734 | 1,124,700 | 734 |
| 2008-12-11 | 746 | 817 | 740 | 816 | 1,058,400 | 816 |
| 2008-12-10 | 690 | 771 | 682 | 763 | 1,070,000 | 763 |
| 2008-12-09 | 674 | 716 | 670 | 693 | 807,600 | 693 |
| 2008-12-08 | 660 | 667 | 621 | 644 | 1,381,000 | 644 |
| 2008-12-05 | 671 | 679 | 651 | 662 | 567,100 | 662 |
| 2008-12-04 | 700 | 720 | 661 | 664 | 1,026,600 | 664 |
| 2008-12-03 | 741 | 745 | 710 | 723 | 791,800 | 723 |
| 2008-12-02 | 738 | 752 | 709 | 711 | 1,221,300 | 711 |
| 2008-12-01 | 770 | 770 | 730 | 754 | 590,600 | 754 |
| 2008-11-28 | 730 | 766 | 722 | 766 | 529,300 | 766 |
| 2008-11-27 | 757 | 772 | 731 | 737 | 456,300 | 737 |
| 2008-11-26 | 732 | 769 | 732 | 755 | 820,000 | 755 |
| 2008-11-25 | 771 | 771 | 714 | 752 | 688,900 | 752 |
| 2008-11-21 | 660 | 729 | 652 | 721 | 799,900 | 721 |
| 2008-11-20 | 700 | 710 | 676 | 680 | 757,700 | 680 |
| 2008-11-19 | 730 | 744 | 706 | 717 | 973,500 | 717 |
| 2008-11-18 | 717 | 745 | 704 | 733 | 1,179,200 | 733 |
| 2008-11-17 | 744 | 773 | 711 | 746 | 877,700 | 746 |
| 2008-11-14 | 742 | 781 | 735 | 744 | 1,031,400 | 744 |
| 2008-11-13 | 738 | 748 | 720 | 722 | 957,300 | 722 |
| 2008-11-12 | 780 | 800 | 753 | 764 | 1,264,200 | 764 |
| 2008-11-11 | 829 | 829 | 786 | 795 | 863,700 | 795 |
| 2008-11-10 | 818 | 849 | 800 | 839 | 2,046,800 | 839 |
| 2008-11-07 | 818 | 856 | 817 | 817 | 1,516,100 | 817 |
| 2008-11-06 | 988 | 990 | 907 | 917 | 1,271,200 | 917 |
| 2008-11-05 | 958 | 1,018 | 952 | 1,018 | 1,072,100 | 1,018 |
| 2008-11-04 | 897 | 919 | 881 | 918 | 818,700 | 918 |
| 2008-10-31 | 883 | 919 | 826 | 860 | 1,573,200 | 860 |
| 2008-10-30 | 800 | 864 | 797 | 864 | 1,327,500 | 864 |
| 2008-10-29 | 796 | 796 | 732 | 764 | 1,454,000 | 764 |
| 2008-10-28 | 614 | 710 | 600 | 696 | 1,236,500 | 696 |
| 2008-10-27 | 703 | 723 | 623 | 624 | 1,527,500 | 624 |
| 2008-10-24 | 775 | 788 | 720 | 723 | 1,457,500 | 723 |
| 2008-10-23 | 757 | 774 | 740 | 768 | 1,838,900 | 768 |
| 2008-10-22 | 890 | 896 | 840 | 840 | 996,300 | 840 |
| 2008-10-21 | 943 | 943 | 914 | 936 | 1,160,500 | 936 |
| 2008-10-20 | 840 | 908 | 819 | 900 | 1,630,200 | 900 |
| 2008-10-17 | 833 | 838 | 793 | 838 | 1,326,500 | 838 |
| 2008-10-16 | 813 | 829 | 793 | 793 | 1,350,000 | 793 |
| 2008-10-15 | 906 | 925 | 847 | 893 | 1,565,500 | 893 |
| 2008-10-14 | 886 | 886 | 886 | 886 | 311,900 | 886 |
| 2008-10-10 | 728 | 795 | 707 | 786 | 1,819,200 | 786 |
| 2008-10-09 | 780 | 835 | 755 | 798 | 1,322,500 | 798 |
| 2008-10-08 | 848 | 862 | 775 | 786 | 1,763,500 | 786 |
| 2008-10-07 | 853 | 899 | 840 | 871 | 1,719,600 | 871 |
| 2008-10-06 | 980 | 991 | 892 | 903 | 1,770,000 | 903 |
| 2008-10-03 | 1,034 | 1,035 | 964 | 975 | 1,359,300 | 975 |
| 2008-10-02 | 1,129 | 1,129 | 1,025 | 1,035 | 893,300 | 1,035 |
| 2008-10-01 | 1,175 | 1,195 | 1,103 | 1,109 | 1,370,200 | 1,109 |
| 2008-09-30 | 1,089 | 1,143 | 1,076 | 1,142 | 1,376,900 | 1,142 |
| 2008-09-29 | 1,195 | 1,214 | 1,132 | 1,143 | 2,235,000 | 1,143 |
| 2008-09-26 | 1,354 | 1,387 | 1,261 | 1,275 | 1,370,200 | 1,275 |
| 2008-09-25 | 1,347 | 1,394 | 1,314 | 1,374 | 875,600 | 1,374 |
| 2008-09-24 | 1,380 | 1,381 | 1,313 | 1,353 | 854,400 | 1,353 |
| 2008-09-22 | 1,466 | 1,466 | 1,356 | 1,404 | 905,900 | 1,404 |
| 2008-09-19 | 1,311 | 1,391 | 1,271 | 1,386 | 1,547,100 | 1,386 |
| 2008-09-18 | 1,317 | 1,330 | 1,243 | 1,271 | 1,077,800 | 1,271 |
| 2008-09-17 | 1,400 | 1,430 | 1,362 | 1,397 | 1,460,600 | 1,397 |
| 2008-09-16 | 1,413 | 1,432 | 1,335 | 1,364 | 1,308,300 | 1,364 |
| 2008-09-12 | 1,526 | 1,551 | 1,479 | 1,503 | 932,800 | 1,503 |
| 2008-09-11 | 1,582 | 1,598 | 1,517 | 1,521 | 751,100 | 1,521 |
| 2008-09-10 | 1,570 | 1,651 | 1,554 | 1,613 | 1,014,300 | 1,613 |
| 2008-09-09 | 1,621 | 1,624 | 1,554 | 1,582 | 892,600 | 1,582 |
| 2008-09-08 | 1,568 | 1,657 | 1,561 | 1,643 | 1,066,900 | 1,643 |
| 2008-09-05 | 1,479 | 1,538 | 1,475 | 1,508 | 1,353,100 | 1,508 |
| 2008-09-04 | 1,623 | 1,651 | 1,553 | 1,559 | 1,115,400 | 1,559 |
| 2008-09-03 | 1,670 | 1,713 | 1,650 | 1,682 | 1,071,700 | 1,682 |
| 2008-09-02 | 1,695 | 1,707 | 1,626 | 1,640 | 904,900 | 1,640 |
| 2008-09-01 | 1,740 | 1,745 | 1,674 | 1,692 | 906,900 | 1,692 |
| 2008-08-29 | 1,740 | 1,782 | 1,735 | 1,780 | 1,061,800 | 1,780 |
| 2008-08-28 | 1,755 | 1,755 | 1,718 | 1,728 | 598,300 | 1,728 |
| 2008-08-27 | 1,752 | 1,759 | 1,715 | 1,733 | 729,600 | 1,733 |
| 2008-08-26 | 1,729 | 1,761 | 1,712 | 1,748 | 1,053,700 | 1,748 |
| 2008-08-25 | 1,790 | 1,821 | 1,766 | 1,780 | 1,351,300 | 1,780 |
| 2008-08-22 | 1,850 | 1,859 | 1,738 | 1,757 | 1,702,200 | 1,757 |
| 2008-08-21 | 1,915 | 1,925 | 1,858 | 1,862 | 1,017,500 | 1,862 |
| 2008-08-20 | 1,870 | 1,931 | 1,850 | 1,912 | 1,199,400 | 1,912 |
| 2008-08-19 | 1,937 | 1,937 | 1,879 | 1,897 | 1,206,800 | 1,897 |
| 2008-08-18 | 1,942 | 1,966 | 1,916 | 1,935 | 890,900 | 1,935 |
| 2008-08-15 | 1,887 | 1,935 | 1,883 | 1,929 | 852,100 | 1,929 |
| 2008-08-14 | 1,899 | 1,921 | 1,875 | 1,883 | 1,302,700 | 1,883 |
| 2008-08-13 | 1,940 | 1,993 | 1,885 | 1,898 | 1,544,000 | 1,898 |
| 2008-08-12 | 2,025 | 2,035 | 1,960 | 1,965 | 1,296,500 | 1,965 |
| 2008-08-11 | 2,060 | 2,115 | 2,035 | 2,105 | 1,020,400 | 2,105 |
| 2008-08-08 | 1,967 | 2,040 | 1,925 | 2,025 | 2,053,200 | 2,025 |
| 2008-08-07 | 2,115 | 2,125 | 1,939 | 1,974 | 2,751,400 | 1,974 |
| 2008-08-06 | 2,200 | 2,240 | 2,090 | 2,115 | 1,986,100 | 2,115 |
| 2008-08-05 | 2,220 | 2,225 | 2,130 | 2,180 | 1,159,400 | 2,180 |
| 2008-08-04 | 2,310 | 2,325 | 2,215 | 2,225 | 926,300 | 2,225 |
| 2008-08-01 | 2,370 | 2,405 | 2,275 | 2,300 | 1,428,700 | 2,300 |
| 2008-07-31 | 2,475 | 2,485 | 2,355 | 2,395 | 1,531,700 | 2,395 |
| 2008-07-30 | 2,655 | 2,685 | 2,545 | 2,595 | 1,108,400 | 2,595 |
| 2008-07-29 | 2,680 | 2,690 | 2,585 | 2,640 | 534,500 | 2,640 |
| 2008-07-28 | 2,740 | 2,765 | 2,670 | 2,690 | 404,700 | 2,690 |
| 2008-07-25 | 2,790 | 2,795 | 2,720 | 2,735 | 233,400 | 2,735 |
| 2008-07-24 | 2,750 | 2,830 | 2,745 | 2,805 | 546,600 | 2,805 |
| 2008-07-23 | 2,725 | 2,750 | 2,700 | 2,710 | 636,600 | 2,710 |
| 2008-07-22 | 2,600 | 2,660 | 2,520 | 2,650 | 1,008,800 | 2,650 |
| 2008-07-18 | 2,525 | 2,545 | 2,485 | 2,525 | 776,700 | 2,525 |
| 2008-07-17 | 2,610 | 2,620 | 2,460 | 2,505 | 1,847,000 | 2,505 |
| 2008-07-16 | 2,685 | 2,695 | 2,585 | 2,610 | 612,700 | 2,610 |
| 2008-07-15 | 2,775 | 2,815 | 2,650 | 2,660 | 1,657,500 | 2,660 |
| 2008-07-14 | 2,930 | 2,985 | 2,830 | 2,855 | 874,000 | 2,855 |
| 2008-07-11 | 2,885 | 2,965 | 2,855 | 2,920 | 679,800 | 2,920 |
| 2008-07-10 | 2,800 | 2,900 | 2,800 | 2,880 | 465,400 | 2,880 |
| 2008-07-09 | 2,850 | 2,865 | 2,795 | 2,830 | 635,800 | 2,830 |
| 2008-07-08 | 2,805 | 2,845 | 2,770 | 2,790 | 598,600 | 2,790 |
| 2008-07-07 | 2,780 | 2,790 | 2,720 | 2,765 | 232,700 | 2,765 |
| 2008-07-04 | 2,755 | 2,800 | 2,730 | 2,775 | 344,400 | 2,775 |
| 2008-07-03 | 2,790 | 2,790 | 2,715 | 2,735 | 674,200 | 2,735 |
| 2008-07-02 | 2,860 | 2,875 | 2,800 | 2,825 | 458,300 | 2,825 |
| 2008-07-01 | 2,850 | 2,950 | 2,845 | 2,925 | 529,800 | 2,925 |
| 2008-06-30 | 2,885 | 2,885 | 2,835 | 2,845 | 478,100 | 2,845 |
| 2008-06-27 | 2,810 | 2,885 | 2,800 | 2,885 | 448,000 | 2,885 |
| 2008-06-26 | 2,915 | 2,980 | 2,890 | 2,910 | 1,031,400 | 2,910 |
| 2008-06-25 | 2,855 | 2,855 | 2,775 | 2,835 | 582,700 | 2,835 |
| 2008-06-24 | 2,840 | 2,890 | 2,830 | 2,855 | 534,000 | 2,855 |
| 2008-06-23 | 2,800 | 2,835 | 2,745 | 2,810 | 463,400 | 2,810 |
| 2008-06-20 | 2,845 | 2,875 | 2,800 | 2,815 | 413,300 | 2,815 |
| 2008-06-19 | 2,900 | 2,930 | 2,830 | 2,865 | 493,600 | 2,865 |
| 2008-06-18 | 2,895 | 2,970 | 2,875 | 2,970 | 308,100 | 2,970 |
| 2008-06-17 | 2,900 | 2,910 | 2,870 | 2,890 | 273,700 | 2,890 |
| 2008-06-16 | 2,910 | 2,925 | 2,845 | 2,905 | 507,600 | 2,905 |
| 2008-06-13 | 2,895 | 2,935 | 2,850 | 2,905 | 549,300 | 2,905 |
| 2008-06-12 | 2,940 | 2,940 | 2,890 | 2,915 | 377,700 | 2,915 |
| 2008-06-11 | 2,950 | 3,000 | 2,915 | 2,980 | 443,700 | 2,980 |
| 2008-06-10 | 2,930 | 2,995 | 2,915 | 2,935 | 404,300 | 2,935 |
| 2008-06-09 | 2,895 | 2,940 | 2,885 | 2,930 | 355,700 | 2,930 |
| 2008-06-06 | 3,030 | 3,040 | 2,995 | 3,000 | 476,400 | 3,000 |
| 2008-06-05 | 2,930 | 2,965 | 2,870 | 2,965 | 551,200 | 2,965 |
| 2008-06-04 | 2,830 | 2,930 | 2,815 | 2,925 | 425,100 | 2,925 |
| 2008-06-03 | 2,810 | 2,830 | 2,785 | 2,800 | 489,600 | 2,800 |
| 2008-06-02 | 2,840 | 2,900 | 2,810 | 2,890 | 725,900 | 2,890 |
| 2008-05-30 | 2,795 | 2,870 | 2,775 | 2,850 | 953,800 | 2,850 |
| 2008-05-29 | 2,650 | 2,685 | 2,625 | 2,675 | 916,300 | 2,675 |
| 2008-05-28 | 2,735 | 2,740 | 2,625 | 2,635 | 616,400 | 2,635 |
| 2008-05-27 | 2,720 | 2,750 | 2,695 | 2,750 | 256,300 | 2,750 |
| 2008-05-26 | 2,730 | 2,730 | 2,660 | 2,685 | 353,200 | 2,685 |
| 2008-05-23 | 2,815 | 2,820 | 2,755 | 2,760 | 529,300 | 2,760 |
| 2008-05-22 | 2,750 | 2,835 | 2,735 | 2,815 | 355,300 | 2,815 |
| 2008-05-21 | 2,850 | 2,855 | 2,800 | 2,830 | 339,500 | 2,830 |
| 2008-05-20 | 2,970 | 2,975 | 2,885 | 2,905 | 645,800 | 2,905 |
| 2008-05-19 | 2,985 | 2,985 | 2,955 | 2,980 | 316,100 | 2,980 |
| 2008-05-16 | 2,980 | 2,985 | 2,930 | 2,960 | 543,800 | 2,960 |
| 2008-05-15 | 2,920 | 2,970 | 2,920 | 2,925 | 599,500 | 2,925 |
| 2008-05-14 | 2,910 | 2,930 | 2,830 | 2,905 | 548,700 | 2,905 |
| 2008-05-13 | 2,910 | 2,915 | 2,850 | 2,895 | 448,400 | 2,895 |
| 2008-05-12 | 2,870 | 2,900 | 2,830 | 2,885 | 432,900 | 2,885 |
| 2008-05-09 | 3,000 | 3,000 | 2,870 | 2,910 | 962,200 | 2,910 |
| 2008-05-08 | 3,010 | 3,100 | 3,010 | 3,060 | 574,200 | 3,060 |
| 2008-05-07 | 3,080 | 3,090 | 3,030 | 3,060 | 569,300 | 3,060 |
| 2008-05-02 | 3,000 | 3,030 | 2,965 | 3,020 | 555,800 | 3,020 |
| 2008-05-01 | 2,930 | 2,945 | 2,855 | 2,930 | 556,000 | 2,930 |
| 2008-04-30 | 2,990 | 2,995 | 2,925 | 2,970 | 1,127,400 | 2,970 |
| 2008-04-28 | 2,930 | 3,030 | 2,930 | 3,030 | 1,372,200 | 3,030 |
| 2008-04-25 | 2,690 | 2,935 | 2,690 | 2,930 | 2,074,900 | 2,930 |
| 2008-04-24 | 2,720 | 2,730 | 2,670 | 2,710 | 450,300 | 2,710 |
| 2008-04-23 | 2,680 | 2,735 | 2,665 | 2,685 | 572,200 | 2,685 |
| 2008-04-22 | 2,780 | 2,780 | 2,675 | 2,695 | 515,000 | 2,695 |
| 2008-04-21 | 2,730 | 2,770 | 2,710 | 2,755 | 1,123,000 | 2,755 |
| 2008-04-18 | 2,675 | 2,695 | 2,610 | 2,650 | 633,800 | 2,650 |
| 2008-04-17 | 2,750 | 2,755 | 2,625 | 2,655 | 1,269,800 | 2,655 |
| 2008-04-16 | 2,830 | 2,835 | 2,700 | 2,710 | 997,900 | 2,710 |
| 2008-04-15 | 2,780 | 2,820 | 2,770 | 2,815 | 675,700 | 2,815 |
| 2008-04-14 | 2,755 | 2,780 | 2,740 | 2,765 | 492,400 | 2,765 |
| 2008-04-11 | 2,770 | 2,850 | 2,750 | 2,845 | 713,200 | 2,845 |
| 2008-04-10 | 2,790 | 2,815 | 2,715 | 2,730 | 689,700 | 2,730 |
| 2008-04-09 | 2,765 | 2,770 | 2,685 | 2,750 | 648,100 | 2,750 |
| 2008-04-08 | 2,820 | 2,880 | 2,740 | 2,760 | 816,800 | 2,760 |
| 2008-04-07 | 2,650 | 2,810 | 2,650 | 2,790 | 838,300 | 2,790 |
| 2008-04-04 | 2,760 | 2,790 | 2,640 | 2,655 | 1,308,400 | 2,655 |
| 2008-04-03 | 2,810 | 2,835 | 2,750 | 2,775 | 1,154,300 | 2,775 |
| 2008-04-02 | 2,950 | 2,955 | 2,830 | 2,850 | 723,300 | 2,850 |
| 2008-04-01 | 2,945 | 2,975 | 2,795 | 2,830 | 1,073,200 | 2,830 |
| 2008-03-31 | 3,090 | 3,110 | 2,945 | 2,985 | 655,900 | 2,985 |
| 2008-03-28 | 3,040 | 3,150 | 3,020 | 3,120 | 335,200 | 3,120 |
| 2008-03-27 | 3,130 | 3,130 | 3,010 | 3,020 | 492,200 | 3,020 |
| 2008-03-26 | 3,120 | 3,130 | 3,060 | 3,130 | 314,700 | 3,130 |
| 2008-03-25 | 2,995 | 3,110 | 2,990 | 3,080 | 589,000 | 3,080 |
| 2008-03-24 | 2,920 | 2,970 | 2,905 | 2,910 | 266,600 | 2,910 |
| 2008-03-21 | 2,930 | 2,955 | 2,880 | 2,920 | 431,700 | 2,920 |
| 2008-03-19 | 2,910 | 2,960 | 2,865 | 2,890 | 611,900 | 2,890 |
| 2008-03-18 | 2,820 | 2,855 | 2,770 | 2,830 | 489,500 | 2,830 |
| 2008-03-17 | 2,800 | 2,885 | 2,785 | 2,800 | 934,500 | 2,800 |
| 2008-03-14 | 3,110 | 3,120 | 2,925 | 2,955 | 706,000 | 2,955 |
| 2008-03-13 | 3,160 | 3,180 | 3,080 | 3,110 | 490,700 | 3,110 |
| 2008-03-12 | 3,280 | 3,300 | 3,130 | 3,150 | 437,600 | 3,150 |
| 2008-03-11 | 3,020 | 3,130 | 3,000 | 3,110 | 738,900 | 3,110 |
| 2008-03-10 | 3,120 | 3,160 | 3,070 | 3,070 | 327,800 | 3,070 |
| 2008-03-07 | 3,120 | 3,220 | 3,110 | 3,170 | 447,600 | 3,170 |
| 2008-03-06 | 3,260 | 3,340 | 3,240 | 3,260 | 988,900 | 3,260 |
| 2008-03-05 | 3,250 | 3,280 | 3,100 | 3,210 | 1,066,400 | 3,210 |
| 2008-03-04 | 3,350 | 3,350 | 3,240 | 3,280 | 1,200,400 | 3,280 |
| 2008-03-03 | 3,550 | 3,590 | 3,270 | 3,350 | 1,613,300 | 3,350 |
| 2008-02-29 | 3,640 | 3,650 | 3,520 | 3,650 | 794,400 | 3,650 |
| 2008-02-28 | 3,570 | 3,660 | 3,490 | 3,650 | 717,500 | 3,650 |
| 2008-02-27 | 3,530 | 3,630 | 3,520 | 3,620 | 1,295,500 | 3,620 |
| 2008-02-26 | 3,610 | 3,650 | 3,460 | 3,490 | 725,600 | 3,490 |
| 2008-02-25 | 3,500 | 3,560 | 3,470 | 3,520 | 506,900 | 3,520 |
| 2008-02-22 | 3,460 | 3,530 | 3,420 | 3,530 | 511,500 | 3,530 |
| 2008-02-21 | 3,570 | 3,580 | 3,400 | 3,520 | 704,800 | 3,520 |
| 2008-02-20 | 3,670 | 3,700 | 3,510 | 3,520 | 682,700 | 3,520 |
| 2008-02-19 | 3,560 | 3,640 | 3,550 | 3,620 | 419,600 | 3,620 |
| 2008-02-18 | 3,490 | 3,610 | 3,490 | 3,560 | 331,900 | 3,560 |
| 2008-02-15 | 3,570 | 3,570 | 3,400 | 3,460 | 724,500 | 3,460 |
| 2008-02-14 | 3,440 | 3,590 | 3,420 | 3,580 | 379,400 | 3,580 |
| 2008-02-13 | 3,440 | 3,450 | 3,320 | 3,330 | 206,200 | 3,330 |
| 2008-02-12 | 3,420 | 3,440 | 3,350 | 3,390 | 456,300 | 3,390 |
| 2008-02-08 | 3,410 | 3,480 | 3,360 | 3,410 | 375,400 | 3,410 |
| 2008-02-07 | 3,370 | 3,440 | 3,320 | 3,420 | 311,900 | 3,420 |
| 2008-02-06 | 3,300 | 3,450 | 3,300 | 3,360 | 416,600 | 3,360 |
| 2008-02-05 | 3,410 | 3,530 | 3,370 | 3,400 | 886,600 | 3,400 |
| 2008-02-04 | 3,470 | 3,490 | 3,340 | 3,360 | 611,800 | 3,360 |
| 2008-02-01 | 3,320 | 3,480 | 3,290 | 3,480 | 984,900 | 3,480 |
| 2008-01-31 | 3,040 | 3,240 | 3,020 | 3,220 | 665,800 | 3,220 |
| 2008-01-30 | 3,070 | 3,080 | 2,965 | 3,030 | 604,200 | 3,030 |
| 2008-01-29 | 3,010 | 3,050 | 2,990 | 3,030 | 610,600 | 3,030 |
| 2008-01-28 | 3,030 | 3,030 | 2,915 | 2,925 | 575,400 | 2,925 |
| 2008-01-25 | 3,000 | 3,060 | 2,930 | 3,060 | 789,600 | 3,060 |
| 2008-01-24 | 2,815 | 2,850 | 2,765 | 2,840 | 870,000 | 2,840 |
| 2008-01-23 | 2,640 | 2,785 | 2,625 | 2,680 | 1,045,200 | 2,680 |
| 2008-01-22 | 2,650 | 2,690 | 2,530 | 2,565 | 654,900 | 2,565 |
| 2008-01-21 | 2,800 | 2,830 | 2,730 | 2,750 | 467,800 | 2,750 |
| 2008-01-18 | 2,710 | 2,890 | 2,665 | 2,870 | 692,400 | 2,870 |
| 2008-01-17 | 2,840 | 2,870 | 2,765 | 2,820 | 764,800 | 2,820 |
| 2008-01-16 | 2,730 | 2,865 | 2,730 | 2,760 | 941,900 | 2,760 |
| 2008-01-15 | 3,040 | 3,090 | 2,855 | 2,875 | 909,000 | 2,875 |
| 2008-01-11 | 3,260 | 3,270 | 3,000 | 3,030 | 936,200 | 3,030 |
| 2008-01-10 | 3,300 | 3,300 | 3,190 | 3,250 | 796,800 | 3,250 |
| 2008-01-09 | 3,210 | 3,270 | 3,170 | 3,180 | 624,900 | 3,180 |
| 2008-01-08 | 3,370 | 3,390 | 3,250 | 3,310 | 524,600 | 3,310 |
| 2008-01-07 | 3,410 | 3,480 | 3,380 | 3,400 | 709,700 | 3,400 |
| 2008-01-04 | 3,580 | 3,580 | 3,400 | 3,420 | 264,600 | 3,420 |
分割・併合履歴 ： なし
