3109 シキボウ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,400 | 1,401 | 1,395 | 1,398 | 26,800 | 1,398 |
| 2017-12-28 | 1,402 | 1,410 | 1,393 | 1,399 | 57,100 | 1,399 |
| 2017-12-27 | 1,379 | 1,403 | 1,378 | 1,403 | 63,700 | 1,403 |
| 2017-12-26 | 1,391 | 1,397 | 1,377 | 1,378 | 104,100 | 1,378 |
| 2017-12-25 | 1,415 | 1,416 | 1,390 | 1,394 | 172,200 | 1,394 |
| 2017-12-22 | 1,417 | 1,417 | 1,409 | 1,411 | 66,600 | 1,411 |
| 2017-12-21 | 1,414 | 1,424 | 1,409 | 1,412 | 78,800 | 1,412 |
| 2017-12-20 | 1,411 | 1,423 | 1,408 | 1,420 | 70,000 | 1,420 |
| 2017-12-19 | 1,429 | 1,430 | 1,409 | 1,417 | 98,100 | 1,417 |
| 2017-12-18 | 1,435 | 1,444 | 1,427 | 1,431 | 73,500 | 1,431 |
| 2017-12-15 | 1,447 | 1,452 | 1,421 | 1,435 | 132,300 | 1,435 |
| 2017-12-14 | 1,437 | 1,443 | 1,430 | 1,443 | 76,400 | 1,443 |
| 2017-12-13 | 1,455 | 1,456 | 1,432 | 1,437 | 90,800 | 1,437 |
| 2017-12-12 | 1,444 | 1,459 | 1,436 | 1,454 | 149,600 | 1,454 |
| 2017-12-11 | 1,437 | 1,443 | 1,424 | 1,443 | 133,300 | 1,443 |
| 2017-12-08 | 1,424 | 1,440 | 1,416 | 1,426 | 112,100 | 1,426 |
| 2017-12-07 | 1,416 | 1,429 | 1,411 | 1,424 | 61,800 | 1,424 |
| 2017-12-06 | 1,412 | 1,426 | 1,409 | 1,411 | 117,600 | 1,411 |
| 2017-12-05 | 1,416 | 1,418 | 1,408 | 1,416 | 73,900 | 1,416 |
| 2017-12-04 | 1,408 | 1,428 | 1,407 | 1,419 | 125,500 | 1,419 |
| 2017-12-01 | 1,418 | 1,418 | 1,406 | 1,409 | 150,700 | 1,409 |
| 2017-11-30 | 1,410 | 1,415 | 1,397 | 1,412 | 170,100 | 1,412 |
| 2017-11-29 | 1,414 | 1,423 | 1,408 | 1,412 | 133,800 | 1,412 |
| 2017-11-28 | 1,420 | 1,420 | 1,389 | 1,416 | 172,400 | 1,416 |
| 2017-11-27 | 1,423 | 1,423 | 1,404 | 1,410 | 140,400 | 1,410 |
| 2017-11-24 | 1,402 | 1,418 | 1,394 | 1,407 | 79,600 | 1,407 |
| 2017-11-22 | 1,394 | 1,405 | 1,384 | 1,401 | 153,800 | 1,401 |
| 2017-11-21 | 1,400 | 1,413 | 1,392 | 1,392 | 103,700 | 1,392 |
| 2017-11-20 | 1,378 | 1,400 | 1,376 | 1,400 | 125,500 | 1,400 |
| 2017-11-17 | 1,385 | 1,397 | 1,378 | 1,385 | 185,600 | 1,385 |
| 2017-11-16 | 1,352 | 1,385 | 1,345 | 1,376 | 211,200 | 1,376 |
| 2017-11-15 | 1,392 | 1,392 | 1,354 | 1,364 | 195,000 | 1,364 |
| 2017-11-13 | 1,437 | 1,437 | 1,415 | 1,415 | 132,900 | 1,415 |
| 2017-11-10 | 1,446 | 1,455 | 1,432 | 1,438 | 161,800 | 1,438 |
| 2017-11-09 | 1,495 | 1,501 | 1,444 | 1,459 | 303,400 | 1,459 |
| 2017-11-08 | 1,518 | 1,518 | 1,490 | 1,509 | 124,800 | 1,509 |
| 2017-11-07 | 1,537 | 1,537 | 1,515 | 1,521 | 94,400 | 1,521 |
| 2017-11-06 | 1,540 | 1,553 | 1,521 | 1,527 | 147,300 | 1,527 |
| 2017-11-02 | 1,527 | 1,557 | 1,523 | 1,540 | 138,400 | 1,540 |
| 2017-11-01 | 1,588 | 1,588 | 1,527 | 1,541 | 256,900 | 1,541 |
| 2017-10-31 | 1,605 | 1,613 | 1,596 | 1,601 | 92,300 | 1,601 |
| 2017-10-30 | 1,619 | 1,619 | 1,607 | 1,610 | 146,300 | 1,610 |
| 2017-10-27 | 1,619 | 1,619 | 1,606 | 1,610 | 75,200 | 1,610 |
| 2017-10-26 | 1,592 | 1,617 | 1,588 | 1,613 | 96,500 | 1,613 |
| 2017-10-25 | 1,610 | 1,625 | 1,591 | 1,593 | 76,100 | 1,593 |
| 2017-10-24 | 1,584 | 1,609 | 1,573 | 1,608 | 85,600 | 1,608 |
| 2017-10-23 | 1,570 | 1,577 | 1,563 | 1,568 | 58,900 | 1,568 |
| 2017-10-20 | 1,553 | 1,569 | 1,553 | 1,568 | 75,800 | 1,568 |
| 2017-10-19 | 1,567 | 1,570 | 1,553 | 1,556 | 89,600 | 1,556 |
| 2017-10-18 | 1,582 | 1,586 | 1,558 | 1,567 | 80,500 | 1,567 |
| 2017-10-17 | 1,587 | 1,594 | 1,581 | 1,586 | 67,000 | 1,586 |
| 2017-10-16 | 1,600 | 1,604 | 1,585 | 1,586 | 68,500 | 1,586 |
| 2017-10-13 | 1,595 | 1,611 | 1,590 | 1,600 | 132,400 | 1,600 |
| 2017-10-12 | 1,649 | 1,649 | 1,586 | 1,596 | 166,600 | 1,596 |
| 2017-10-11 | 1,654 | 1,655 | 1,642 | 1,654 | 53,200 | 1,654 |
| 2017-10-10 | 1,647 | 1,650 | 1,630 | 1,647 | 68,500 | 1,647 |
| 2017-10-06 | 1,646 | 1,658 | 1,631 | 1,641 | 57,100 | 1,641 |
| 2017-10-05 | 1,652 | 1,658 | 1,648 | 1,652 | 44,800 | 1,652 |
| 2017-10-04 | 1,673 | 1,676 | 1,651 | 1,660 | 68,400 | 1,660 |
| 2017-10-03 | 1,718 | 1,718 | 1,668 | 1,672 | 103,900 | 1,672 |
| 2017-10-02 | 1,735 | 1,735 | 1,690 | 1,704 | 94,100 | 1,704 |
| 2017-09-29 | 1,712 | 1,725 | 1,699 | 1,721 | 57,700 | 1,721 |
| 2017-09-28 | 1,726 | 1,742 | 1,694 | 1,720 | 142,600 | 1,720 |
| 2017-09-27 | 1,683 | 1,747 | 1,680 | 1,719 | 192,300 | 1,719 |
| 2017-09-26 | 167 | 170 | 164 | 166 | 1,789,000 | 1,660 |
| 2017-09-25 | 162 | 166 | 161 | 166 | 999,000 | 1,660 |
| 2017-09-22 | 159 | 161 | 159 | 159 | 594,000 | 1,590 |
| 2017-09-21 | 159 | 160 | 158 | 159 | 608,000 | 1,590 |
| 2017-09-20 | 159 | 161 | 159 | 159 | 805,000 | 1,590 |
| 2017-09-19 | 159 | 160 | 158 | 160 | 861,000 | 1,600 |
| 2017-09-15 | 158 | 160 | 158 | 158 | 701,000 | 1,580 |
| 2017-09-14 | 158 | 159 | 157 | 158 | 989,000 | 1,580 |
| 2017-09-13 | 159 | 159 | 156 | 159 | 903,000 | 1,590 |
| 2017-09-12 | 156 | 159 | 156 | 158 | 1,174,000 | 1,580 |
| 2017-09-11 | 155 | 156 | 154 | 155 | 586,000 | 1,550 |
| 2017-09-08 | 155 | 156 | 154 | 154 | 433,000 | 1,540 |
| 2017-09-07 | 157 | 158 | 155 | 156 | 453,000 | 1,560 |
| 2017-09-06 | 153 | 157 | 152 | 156 | 946,000 | 1,560 |
| 2017-09-05 | 156 | 156 | 153 | 154 | 1,544,000 | 1,540 |
| 2017-09-04 | 159 | 159 | 154 | 155 | 1,952,000 | 1,550 |
| 2017-09-01 | 161 | 161 | 160 | 160 | 402,000 | 1,600 |
| 2017-08-31 | 161 | 161 | 160 | 160 | 360,000 | 1,600 |
| 2017-08-30 | 161 | 162 | 159 | 161 | 1,123,000 | 1,610 |
| 2017-08-29 | 158 | 162 | 158 | 161 | 1,256,000 | 1,610 |
| 2017-08-28 | 162 | 163 | 160 | 160 | 549,000 | 1,600 |
| 2017-08-25 | 165 | 165 | 159 | 161 | 1,664,000 | 1,610 |
| 2017-08-24 | 159 | 165 | 158 | 165 | 1,705,000 | 1,650 |
| 2017-08-23 | 160 | 160 | 158 | 159 | 988,000 | 1,590 |
| 2017-08-22 | 158 | 159 | 157 | 158 | 590,000 | 1,580 |
| 2017-08-21 | 157 | 158 | 156 | 157 | 706,000 | 1,570 |
| 2017-08-18 | 155 | 158 | 155 | 157 | 998,000 | 1,570 |
| 2017-08-17 | 158 | 160 | 157 | 157 | 1,087,000 | 1,570 |
| 2017-08-16 | 156 | 162 | 155 | 158 | 1,783,000 | 1,580 |
| 2017-08-15 | 156 | 157 | 155 | 156 | 890,000 | 1,560 |
| 2017-08-14 | 155 | 157 | 153 | 156 | 836,000 | 1,560 |
| 2017-08-10 | 155 | 158 | 155 | 156 | 1,276,000 | 1,560 |
| 2017-08-09 | 157 | 157 | 155 | 155 | 834,000 | 1,550 |
| 2017-08-08 | 155 | 157 | 153 | 157 | 1,352,000 | 1,570 |
| 2017-08-07 | 154 | 158 | 152 | 155 | 2,452,000 | 1,550 |
| 2017-08-04 | 151 | 154 | 151 | 154 | 1,702,000 | 1,540 |
| 2017-08-03 | 150 | 152 | 148 | 150 | 1,212,000 | 1,500 |
| 2017-08-02 | 151 | 151 | 150 | 150 | 413,000 | 1,500 |
| 2017-08-01 | 151 | 152 | 150 | 151 | 691,000 | 1,510 |
| 2017-07-31 | 151 | 151 | 149 | 150 | 512,000 | 1,500 |
| 2017-07-28 | 150 | 151 | 149 | 151 | 505,000 | 1,510 |
| 2017-07-27 | 150 | 151 | 149 | 150 | 368,000 | 1,500 |
| 2017-07-26 | 151 | 151 | 149 | 151 | 668,000 | 1,510 |
| 2017-07-25 | 151 | 151 | 150 | 150 | 357,000 | 1,500 |
| 2017-07-24 | 151 | 152 | 150 | 151 | 659,000 | 1,510 |
| 2017-07-21 | 151 | 152 | 150 | 151 | 749,000 | 1,510 |
| 2017-07-20 | 150 | 151 | 150 | 151 | 1,179,000 | 1,510 |
| 2017-07-19 | 150 | 152 | 149 | 150 | 495,000 | 1,500 |
| 2017-07-18 | 150 | 151 | 149 | 149 | 378,000 | 1,490 |
| 2017-07-14 | 151 | 152 | 150 | 150 | 555,000 | 1,500 |
| 2017-07-13 | 153 | 153 | 149 | 150 | 668,000 | 1,500 |
| 2017-07-12 | 152 | 154 | 151 | 151 | 955,000 | 1,510 |
| 2017-07-11 | 152 | 154 | 151 | 152 | 863,000 | 1,520 |
| 2017-07-10 | 150 | 151 | 150 | 150 | 425,000 | 1,500 |
| 2017-07-07 | 149 | 151 | 149 | 149 | 437,000 | 1,490 |
| 2017-07-06 | 150 | 151 | 149 | 149 | 471,000 | 1,490 |
| 2017-07-05 | 145 | 150 | 144 | 150 | 948,000 | 1,500 |
| 2017-07-04 | 149 | 149 | 146 | 146 | 1,045,000 | 1,460 |
| 2017-07-03 | 147 | 149 | 146 | 148 | 411,000 | 1,480 |
| 2017-06-30 | 149 | 149 | 146 | 146 | 636,000 | 1,460 |
| 2017-06-29 | 151 | 151 | 148 | 150 | 1,339,000 | 1,500 |
| 2017-06-28 | 151 | 151 | 150 | 151 | 264,000 | 1,510 |
| 2017-06-27 | 151 | 151 | 149 | 151 | 534,000 | 1,510 |
| 2017-06-26 | 149 | 150 | 148 | 150 | 557,000 | 1,500 |
| 2017-06-23 | 148 | 149 | 146 | 149 | 657,000 | 1,490 |
| 2017-06-22 | 146 | 148 | 146 | 147 | 1,280,000 | 1,470 |
| 2017-06-21 | 144 | 146 | 144 | 146 | 1,180,000 | 1,460 |
| 2017-06-20 | 144 | 145 | 144 | 145 | 595,000 | 1,450 |
| 2017-06-19 | 145 | 146 | 142 | 142 | 748,000 | 1,420 |
| 2017-06-16 | 142 | 145 | 142 | 145 | 1,027,000 | 1,450 |
| 2017-06-15 | 142 | 144 | 141 | 142 | 890,000 | 1,420 |
| 2017-06-14 | 141 | 143 | 141 | 142 | 1,136,000 | 1,420 |
| 2017-06-13 | 142 | 142 | 140 | 141 | 436,000 | 1,410 |
| 2017-06-12 | 141 | 143 | 140 | 142 | 576,000 | 1,420 |
| 2017-06-09 | 139 | 141 | 138 | 140 | 1,090,000 | 1,400 |
| 2017-06-08 | 141 | 142 | 139 | 139 | 1,100,000 | 1,390 |
| 2017-06-07 | 140 | 142 | 140 | 141 | 648,000 | 1,410 |
| 2017-06-06 | 142 | 143 | 140 | 140 | 1,387,000 | 1,400 |
| 2017-06-05 | 139 | 140 | 138 | 138 | 337,000 | 1,380 |
| 2017-06-02 | 137 | 141 | 137 | 139 | 1,614,000 | 1,390 |
| 2017-06-01 | 136 | 138 | 136 | 138 | 866,000 | 1,380 |
| 2017-05-31 | 138 | 139 | 136 | 136 | 962,000 | 1,360 |
| 2017-05-30 | 138 | 139 | 137 | 138 | 355,000 | 1,380 |
| 2017-05-29 | 141 | 143 | 138 | 138 | 1,460,000 | 1,380 |
| 2017-05-26 | 146 | 148 | 142 | 144 | 1,359,000 | 1,440 |
| 2017-05-25 | 146 | 148 | 145 | 145 | 1,024,000 | 1,450 |
| 2017-05-24 | 144 | 148 | 143 | 148 | 1,844,000 | 1,480 |
| 2017-05-23 | 144 | 145 | 142 | 142 | 1,067,000 | 1,420 |
| 2017-05-22 | 140 | 144 | 138 | 143 | 1,451,000 | 1,430 |
| 2017-05-19 | 143 | 143 | 138 | 140 | 736,000 | 1,400 |
| 2017-05-18 | 138 | 143 | 136 | 143 | 1,695,000 | 1,430 |
| 2017-05-17 | 144 | 144 | 141 | 142 | 396,000 | 1,420 |
| 2017-05-16 | 142 | 144 | 141 | 144 | 747,000 | 1,440 |
| 2017-05-15 | 144 | 144 | 140 | 141 | 703,000 | 1,410 |
| 2017-05-12 | 142 | 146 | 142 | 144 | 1,435,000 | 1,440 |
| 2017-05-11 | 143 | 143 | 140 | 143 | 1,435,000 | 1,430 |
| 2017-05-10 | 142 | 143 | 140 | 141 | 815,000 | 1,410 |
| 2017-05-09 | 144 | 144 | 140 | 141 | 867,000 | 1,410 |
| 2017-05-08 | 141 | 143 | 139 | 142 | 1,752,000 | 1,420 |
| 2017-05-02 | 138 | 140 | 136 | 138 | 1,127,000 | 1,380 |
| 2017-05-01 | 135 | 138 | 135 | 136 | 1,313,000 | 1,360 |
| 2017-04-28 | 136 | 138 | 134 | 134 | 1,294,000 | 1,340 |
| 2017-04-27 | 134 | 142 | 134 | 139 | 2,696,000 | 1,390 |
| 2017-04-26 | 134 | 135 | 133 | 133 | 861,000 | 1,330 |
| 2017-04-25 | 134 | 134 | 132 | 132 | 395,000 | 1,320 |
| 2017-04-24 | 133 | 134 | 131 | 133 | 420,000 | 1,330 |
| 2017-04-21 | 132 | 134 | 131 | 132 | 692,000 | 1,320 |
| 2017-04-20 | 129 | 132 | 129 | 131 | 1,317,000 | 1,310 |
| 2017-04-19 | 128 | 130 | 127 | 129 | 1,374,000 | 1,290 |
| 2017-04-18 | 129 | 130 | 127 | 128 | 1,248,000 | 1,280 |
| 2017-04-17 | 127 | 129 | 126 | 129 | 537,000 | 1,290 |
| 2017-04-14 | 128 | 130 | 127 | 128 | 990,000 | 1,280 |
| 2017-04-13 | 126 | 130 | 126 | 130 | 1,699,000 | 1,300 |
| 2017-04-12 | 135 | 135 | 124 | 129 | 3,064,000 | 1,290 |
| 2017-04-11 | 134 | 135 | 132 | 134 | 897,000 | 1,340 |
| 2017-04-10 | 130 | 134 | 130 | 133 | 755,000 | 1,330 |
| 2017-04-07 | 128 | 130 | 127 | 128 | 1,817,000 | 1,280 |
| 2017-04-06 | 133 | 133 | 126 | 126 | 2,179,000 | 1,260 |
| 2017-04-05 | 133 | 134 | 132 | 133 | 713,000 | 1,330 |
| 2017-04-04 | 136 | 137 | 132 | 133 | 1,472,000 | 1,330 |
| 2017-04-03 | 140 | 140 | 138 | 139 | 803,000 | 1,390 |
| 2017-03-31 | 144 | 144 | 141 | 141 | 688,000 | 1,410 |
| 2017-03-30 | 146 | 147 | 143 | 144 | 784,000 | 1,440 |
| 2017-03-29 | 149 | 149 | 145 | 146 | 844,000 | 1,460 |
| 2017-03-28 | 150 | 150 | 148 | 150 | 707,000 | 1,500 |
| 2017-03-27 | 150 | 150 | 146 | 149 | 776,000 | 1,490 |
| 2017-03-24 | 150 | 151 | 149 | 151 | 327,000 | 1,510 |
| 2017-03-23 | 149 | 151 | 147 | 150 | 927,000 | 1,500 |
| 2017-03-22 | 151 | 152 | 148 | 148 | 882,000 | 1,480 |
| 2017-03-21 | 153 | 154 | 152 | 153 | 446,000 | 1,530 |
| 2017-03-17 | 156 | 156 | 152 | 153 | 558,000 | 1,530 |
| 2017-03-16 | 154 | 156 | 152 | 156 | 968,000 | 1,560 |
| 2017-03-15 | 156 | 158 | 154 | 154 | 1,954,000 | 1,540 |
| 2017-03-14 | 151 | 155 | 151 | 154 | 1,405,000 | 1,540 |
| 2017-03-13 | 150 | 153 | 149 | 150 | 1,213,000 | 1,500 |
| 2017-03-10 | 148 | 151 | 148 | 150 | 1,069,000 | 1,500 |
| 2017-03-09 | 148 | 149 | 148 | 148 | 165,000 | 1,480 |
| 2017-03-08 | 148 | 150 | 148 | 149 | 473,000 | 1,490 |
| 2017-03-07 | 147 | 150 | 147 | 148 | 619,000 | 1,480 |
| 2017-03-06 | 148 | 148 | 147 | 147 | 384,000 | 1,470 |
| 2017-03-03 | 148 | 149 | 148 | 148 | 158,000 | 1,480 |
| 2017-03-02 | 150 | 151 | 148 | 148 | 706,000 | 1,480 |
| 2017-03-01 | 149 | 150 | 147 | 149 | 1,168,000 | 1,490 |
| 2017-02-28 | 150 | 150 | 148 | 150 | 637,000 | 1,500 |
| 2017-02-27 | 150 | 150 | 148 | 150 | 687,000 | 1,500 |
| 2017-02-24 | 152 | 152 | 150 | 150 | 560,000 | 1,500 |
| 2017-02-23 | 152 | 153 | 152 | 152 | 379,000 | 1,520 |
| 2017-02-22 | 154 | 155 | 153 | 153 | 678,000 | 1,530 |
| 2017-02-21 | 154 | 156 | 153 | 154 | 943,000 | 1,540 |
| 2017-02-20 | 154 | 154 | 152 | 153 | 523,000 | 1,530 |
| 2017-02-17 | 153 | 156 | 151 | 154 | 1,258,000 | 1,540 |
| 2017-02-16 | 151 | 155 | 151 | 153 | 1,351,000 | 1,530 |
| 2017-02-15 | 150 | 152 | 149 | 151 | 1,313,000 | 1,510 |
| 2017-02-14 | 151 | 152 | 151 | 151 | 371,000 | 1,510 |
| 2017-02-13 | 153 | 153 | 150 | 151 | 374,000 | 1,510 |
| 2017-02-10 | 153 | 153 | 150 | 152 | 660,000 | 1,520 |
| 2017-02-09 | 149 | 154 | 148 | 153 | 1,107,000 | 1,530 |
| 2017-02-08 | 151 | 152 | 147 | 149 | 1,263,000 | 1,490 |
| 2017-02-07 | 151 | 151 | 149 | 151 | 510,000 | 1,510 |
| 2017-02-06 | 154 | 154 | 151 | 152 | 671,000 | 1,520 |
| 2017-02-03 | 151 | 153 | 150 | 153 | 921,000 | 1,530 |
| 2017-02-02 | 154 | 154 | 151 | 152 | 708,000 | 1,520 |
| 2017-02-01 | 155 | 155 | 153 | 155 | 669,000 | 1,550 |
| 2017-01-31 | 156 | 157 | 155 | 156 | 714,000 | 1,560 |
| 2017-01-30 | 156 | 159 | 153 | 158 | 1,107,000 | 1,580 |
| 2017-01-27 | 159 | 159 | 156 | 156 | 520,000 | 1,560 |
| 2017-01-26 | 159 | 160 | 156 | 158 | 1,411,000 | 1,580 |
| 2017-01-25 | 160 | 160 | 158 | 159 | 705,000 | 1,590 |
| 2017-01-24 | 163 | 163 | 159 | 159 | 1,293,000 | 1,590 |
| 2017-01-23 | 157 | 163 | 156 | 161 | 2,758,000 | 1,610 |
| 2017-01-20 | 152 | 160 | 152 | 159 | 3,784,000 | 1,590 |
| 2017-01-19 | 150 | 153 | 150 | 152 | 1,409,000 | 1,520 |
| 2017-01-18 | 150 | 151 | 149 | 150 | 834,000 | 1,500 |
| 2017-01-17 | 150 | 153 | 149 | 151 | 1,344,000 | 1,510 |
| 2017-01-16 | 150 | 152 | 149 | 150 | 765,000 | 1,500 |
| 2017-01-13 | 149 | 153 | 148 | 149 | 1,498,000 | 1,490 |
| 2017-01-12 | 152 | 153 | 150 | 150 | 1,810,000 | 1,500 |
| 2017-01-11 | 148 | 154 | 147 | 153 | 4,239,000 | 1,530 |
| 2017-01-10 | 144 | 148 | 142 | 147 | 1,656,000 | 1,470 |
| 2017-01-06 | 140 | 146 | 139 | 145 | 2,991,000 | 1,450 |
| 2017-01-05 | 140 | 140 | 138 | 138 | 920,000 | 1,380 |
| 2017-01-04 | 138 | 140 | 137 | 140 | 718,000 | 1,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
