3109 シキボウ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 545 | 545 | 535 | 535 | 9,000 | 5,350 |
| 1987-12-26 | 540 | 540 | 540 | 540 | 2,000 | 5,400 |
| 1987-12-25 | 553 | 553 | 545 | 545 | 14,000 | 5,450 |
| 1987-12-24 | 575 | 575 | 552 | 552 | 9,000 | 5,520 |
| 1987-12-23 | 571 | 572 | 565 | 572 | 7,000 | 5,720 |
| 1987-12-22 | 570 | 575 | 570 | 575 | 18,000 | 5,750 |
| 1987-12-21 | 585 | 585 | 575 | 575 | 10,000 | 5,750 |
| 1987-12-18 | 590 | 590 | 562 | 572 | 22,000 | 5,720 |
| 1987-12-17 | 591 | 600 | 590 | 590 | 12,000 | 5,900 |
| 1987-12-16 | 600 | 607 | 590 | 590 | 19,000 | 5,900 |
| 1987-12-15 | 609 | 609 | 596 | 596 | 30,000 | 5,960 |
| 1987-12-14 | 620 | 625 | 602 | 608 | 58,000 | 6,080 |
| 1987-12-11 | 622 | 639 | 600 | 600 | 270,000 | 6,000 |
| 1987-12-10 | 629 | 649 | 625 | 640 | 213,000 | 6,400 |
| 1987-12-09 | 617 | 630 | 615 | 615 | 173,000 | 6,150 |
| 1987-12-08 | 590 | 619 | 590 | 605 | 76,000 | 6,050 |
| 1987-12-07 | 585 | 590 | 585 | 590 | 6,000 | 5,900 |
| 1987-12-05 | 599 | 599 | 585 | 585 | 12,000 | 5,850 |
| 1987-12-04 | 600 | 620 | 595 | 600 | 225,000 | 6,000 |
| 1987-12-03 | 574 | 608 | 574 | 600 | 206,000 | 6,000 |
| 1987-12-02 | 535 | 560 | 534 | 558 | 21,000 | 5,580 |
| 1987-12-01 | 524 | 535 | 520 | 535 | 9,000 | 5,350 |
| 1987-11-30 | 535 | 535 | 524 | 524 | 13,000 | 5,240 |
| 1987-11-28 | 536 | 536 | 535 | 535 | 3,000 | 5,350 |
| 1987-11-27 | 542 | 542 | 530 | 530 | 12,000 | 5,300 |
| 1987-11-26 | 550 | 550 | 550 | 550 | 5,000 | 5,500 |
| 1987-11-20 | 551 | 551 | 550 | 550 | 8,000 | 5,500 |
| 1987-11-19 | 550 | 551 | 535 | 551 | 15,000 | 5,510 |
| 1987-11-18 | 540 | 542 | 540 | 540 | 4,000 | 5,400 |
| 1987-11-17 | 565 | 565 | 540 | 540 | 9,000 | 5,400 |
| 1987-11-16 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1987-11-13 | 560 | 560 | 555 | 555 | 5,000 | 5,550 |
| 1987-11-12 | 540 | 560 | 540 | 540 | 6,000 | 5,400 |
| 1987-11-11 | 550 | 555 | 529 | 530 | 228,000 | 5,300 |
| 1987-11-10 | 570 | 570 | 555 | 555 | 22,000 | 5,550 |
| 1987-11-09 | 578 | 578 | 565 | 575 | 12,000 | 5,750 |
| 1987-11-07 | 588 | 588 | 588 | 588 | 14,000 | 5,880 |
| 1987-11-06 | 593 | 610 | 580 | 608 | 117,000 | 6,080 |
| 1987-11-05 | 557 | 598 | 557 | 560 | 72,000 | 5,600 |
| 1987-11-04 | 559 | 565 | 555 | 555 | 18,000 | 5,550 |
| 1987-11-02 | 530 | 565 | 530 | 560 | 20,000 | 5,600 |
| 1987-10-31 | 550 | 552 | 550 | 550 | 24,000 | 5,500 |
| 1987-10-30 | 549 | 549 | 549 | 549 | 6,000 | 5,490 |
| 1987-10-29 | 535 | 535 | 530 | 535 | 34,000 | 5,350 |
| 1987-10-28 | 530 | 554 | 530 | 550 | 47,000 | 5,500 |
| 1987-10-27 | 490 | 530 | 490 | 526 | 87,000 | 5,260 |
| 1987-10-26 | 548 | 548 | 499 | 520 | 64,000 | 5,200 |
| 1987-10-24 | 560 | 565 | 556 | 558 | 29,000 | 5,580 |
| 1987-10-23 | 559 | 570 | 556 | 560 | 42,000 | 5,600 |
| 1987-10-22 | 619 | 619 | 565 | 589 | 290,000 | 5,890 |
| 1987-10-21 | 550 | 597 | 550 | 597 | 69,000 | 5,970 |
| 1987-10-19 | 610 | 629 | 610 | 629 | 111,000 | 6,290 |
| 1987-10-16 | 621 | 641 | 615 | 640 | 176,000 | 6,400 |
| 1987-10-15 | 620 | 630 | 610 | 617 | 50,000 | 6,170 |
| 1987-10-14 | 636 | 650 | 620 | 620 | 179,000 | 6,200 |
| 1987-10-13 | 660 | 670 | 630 | 630 | 451,000 | 6,300 |
| 1987-10-12 | 629 | 670 | 615 | 670 | 397,000 | 6,700 |
| 1987-10-09 | 615 | 620 | 605 | 605 | 126,000 | 6,050 |
| 1987-10-08 | 600 | 610 | 598 | 600 | 91,000 | 6,000 |
| 1987-10-07 | 600 | 600 | 590 | 590 | 113,000 | 5,900 |
| 1987-10-06 | 612 | 630 | 600 | 600 | 328,000 | 6,000 |
| 1987-10-05 | 590 | 620 | 590 | 602 | 178,000 | 6,020 |
| 1987-10-03 | 587 | 590 | 575 | 580 | 30,000 | 5,800 |
| 1987-10-02 | 579 | 590 | 578 | 578 | 146,000 | 5,780 |
| 1987-10-01 | 575 | 589 | 563 | 588 | 116,000 | 5,880 |
| 1987-09-30 | 579 | 579 | 555 | 570 | 60,000 | 5,700 |
| 1987-09-29 | 567 | 579 | 567 | 579 | 43,000 | 5,790 |
| 1987-09-28 | 565 | 567 | 560 | 567 | 68,000 | 5,670 |
| 1987-09-26 | 570 | 575 | 560 | 575 | 13,000 | 5,750 |
| 1987-09-25 | 540 | 545 | 538 | 540 | 31,000 | 5,400 |
| 1987-09-24 | 550 | 552 | 540 | 540 | 93,000 | 5,400 |
| 1987-09-22 | 560 | 560 | 540 | 550 | 82,000 | 5,500 |
| 1987-09-21 | 577 | 583 | 566 | 566 | 46,000 | 5,660 |
| 1987-09-18 | 577 | 590 | 575 | 577 | 86,000 | 5,770 |
| 1987-09-17 | 589 | 589 | 565 | 580 | 41,000 | 5,800 |
| 1987-09-16 | 596 | 599 | 580 | 580 | 59,000 | 5,800 |
| 1987-09-14 | 590 | 590 | 575 | 586 | 105,000 | 5,860 |
| 1987-09-11 | 559 | 576 | 555 | 555 | 44,000 | 5,550 |
| 1987-09-10 | 575 | 583 | 568 | 568 | 26,000 | 5,680 |
| 1987-09-09 | 562 | 575 | 562 | 574 | 54,000 | 5,740 |
| 1987-09-08 | 560 | 560 | 555 | 560 | 35,000 | 5,600 |
| 1987-09-07 | 560 | 561 | 560 | 561 | 21,000 | 5,610 |
| 1987-09-05 | 590 | 600 | 571 | 580 | 52,000 | 5,800 |
| 1987-09-04 | 575 | 590 | 565 | 590 | 92,000 | 5,900 |
| 1987-09-03 | 575 | 590 | 555 | 571 | 129,000 | 5,710 |
| 1987-09-02 | 600 | 601 | 579 | 579 | 203,000 | 5,790 |
| 1987-09-01 | 610 | 615 | 594 | 594 | 171,000 | 5,940 |
| 1987-08-31 | 626 | 629 | 591 | 605 | 654,000 | 6,050 |
| 1987-08-29 | 571 | 630 | 561 | 630 | 876,000 | 6,300 |
| 1987-08-28 | 535 | 564 | 525 | 551 | 539,000 | 5,510 |
| 1987-08-27 | 535 | 535 | 530 | 533 | 49,000 | 5,330 |
| 1987-08-26 | 545 | 545 | 520 | 527 | 78,000 | 5,270 |
| 1987-08-25 | 511 | 542 | 511 | 540 | 114,000 | 5,400 |
| 1987-08-24 | 515 | 525 | 515 | 520 | 67,000 | 5,200 |
| 1987-08-22 | 518 | 520 | 515 | 518 | 39,000 | 5,180 |
| 1987-08-21 | 518 | 518 | 510 | 515 | 34,000 | 5,150 |
| 1987-08-20 | 519 | 520 | 510 | 510 | 45,000 | 5,100 |
| 1987-08-19 | 518 | 520 | 510 | 519 | 33,000 | 5,190 |
| 1987-08-18 | 525 | 525 | 518 | 519 | 32,000 | 5,190 |
| 1987-08-17 | 517 | 525 | 515 | 518 | 32,000 | 5,180 |
| 1987-08-14 | 522 | 524 | 517 | 517 | 30,000 | 5,170 |
| 1987-08-13 | 524 | 525 | 515 | 525 | 52,000 | 5,250 |
| 1987-08-12 | 520 | 525 | 516 | 525 | 38,000 | 5,250 |
| 1987-08-11 | 536 | 536 | 520 | 521 | 49,000 | 5,210 |
| 1987-08-10 | 520 | 540 | 513 | 538 | 115,000 | 5,380 |
| 1987-08-07 | 525 | 527 | 520 | 520 | 84,000 | 5,200 |
| 1987-08-06 | 520 | 525 | 510 | 525 | 66,000 | 5,250 |
| 1987-08-05 | 518 | 520 | 510 | 511 | 116,000 | 5,110 |
| 1987-08-04 | 505 | 530 | 500 | 518 | 161,000 | 5,180 |
| 1987-08-03 | 504 | 505 | 501 | 505 | 23,000 | 5,050 |
| 1987-08-01 | 498 | 504 | 498 | 500 | 21,000 | 5,000 |
| 1987-07-31 | 500 | 504 | 497 | 500 | 27,000 | 5,000 |
| 1987-07-30 | 495 | 505 | 495 | 495 | 34,000 | 4,950 |
| 1987-07-29 | 515 | 520 | 500 | 505 | 90,000 | 5,050 |
| 1987-07-28 | 489 | 518 | 485 | 515 | 125,000 | 5,150 |
| 1987-07-27 | 486 | 489 | 480 | 489 | 15,000 | 4,890 |
| 1987-07-25 | 480 | 489 | 480 | 480 | 19,000 | 4,800 |
| 1987-07-24 | 471 | 480 | 471 | 480 | 7,000 | 4,800 |
| 1987-07-23 | 471 | 476 | 467 | 470 | 35,000 | 4,700 |
| 1987-07-22 | 470 | 475 | 465 | 465 | 11,000 | 4,650 |
| 1987-07-21 | 480 | 480 | 468 | 468 | 24,000 | 4,680 |
| 1987-07-20 | 483 | 486 | 480 | 480 | 26,000 | 4,800 |
| 1987-07-17 | 484 | 490 | 480 | 480 | 14,000 | 4,800 |
| 1987-07-16 | 485 | 490 | 484 | 484 | 6,000 | 4,840 |
| 1987-07-15 | 495 | 495 | 484 | 490 | 22,000 | 4,900 |
| 1987-07-14 | 495 | 500 | 495 | 495 | 16,000 | 4,950 |
| 1987-07-13 | 499 | 499 | 484 | 490 | 37,000 | 4,900 |
| 1987-07-10 | 477 | 484 | 477 | 484 | 23,000 | 4,840 |
| 1987-07-09 | 470 | 471 | 470 | 471 | 6,000 | 4,710 |
| 1987-07-08 | 480 | 490 | 475 | 475 | 13,000 | 4,750 |
| 1987-07-07 | 484 | 490 | 480 | 480 | 21,000 | 4,800 |
| 1987-07-06 | 495 | 503 | 491 | 491 | 34,000 | 4,910 |
| 1987-07-04 | 498 | 509 | 495 | 495 | 26,000 | 4,950 |
| 1987-07-03 | 498 | 510 | 495 | 495 | 137,000 | 4,950 |
| 1987-07-02 | 470 | 490 | 470 | 490 | 29,000 | 4,900 |
| 1987-07-01 | 464 | 470 | 462 | 470 | 22,000 | 4,700 |
| 1987-06-30 | 472 | 472 | 468 | 468 | 27,000 | 4,680 |
| 1987-06-29 | 486 | 486 | 478 | 480 | 49,000 | 4,800 |
| 1987-06-27 | 485 | 485 | 466 | 466 | 47,000 | 4,660 |
| 1987-06-26 | 494 | 494 | 480 | 480 | 39,000 | 4,800 |
| 1987-06-25 | 486 | 495 | 486 | 490 | 18,000 | 4,900 |
| 1987-06-24 | 480 | 485 | 477 | 480 | 49,000 | 4,800 |
| 1987-06-23 | 490 | 496 | 475 | 475 | 126,000 | 4,750 |
| 1987-06-22 | 513 | 513 | 489 | 490 | 85,000 | 4,900 |
| 1987-06-19 | 534 | 545 | 505 | 514 | 398,000 | 5,140 |
| 1987-06-18 | 490 | 526 | 490 | 526 | 222,000 | 5,260 |
| 1987-06-17 | 478 | 483 | 470 | 470 | 78,000 | 4,700 |
| 1987-06-16 | 489 | 490 | 472 | 479 | 76,000 | 4,790 |
| 1987-06-15 | 490 | 495 | 481 | 485 | 82,000 | 4,850 |
| 1987-06-12 | 496 | 508 | 490 | 491 | 271,000 | 4,910 |
| 1987-06-11 | 510 | 520 | 490 | 495 | 523,000 | 4,950 |
| 1987-06-10 | 453 | 510 | 451 | 500 | 418,000 | 5,000 |
| 1987-06-09 | 471 | 471 | 451 | 453 | 33,000 | 4,530 |
| 1987-06-08 | 458 | 476 | 458 | 466 | 97,000 | 4,660 |
| 1987-06-06 | 462 | 464 | 453 | 453 | 52,000 | 4,530 |
| 1987-06-05 | 439 | 464 | 439 | 464 | 44,000 | 4,640 |
| 1987-06-04 | 440 | 443 | 435 | 435 | 65,000 | 4,350 |
| 1987-06-03 | 436 | 439 | 435 | 435 | 11,000 | 4,350 |
| 1987-06-02 | 440 | 440 | 435 | 436 | 25,000 | 4,360 |
| 1987-06-01 | 436 | 440 | 436 | 440 | 27,000 | 4,400 |
| 1987-05-30 | 436 | 436 | 429 | 430 | 60,000 | 4,300 |
| 1987-05-29 | 426 | 435 | 426 | 426 | 39,000 | 4,260 |
| 1987-05-28 | 420 | 425 | 418 | 425 | 49,000 | 4,250 |
| 1987-05-27 | 419 | 420 | 415 | 415 | 26,000 | 4,150 |
| 1987-05-26 | 418 | 420 | 415 | 420 | 31,000 | 4,200 |
| 1987-05-25 | 417 | 423 | 415 | 415 | 25,000 | 4,150 |
| 1987-05-23 | 411 | 416 | 411 | 411 | 36,000 | 4,110 |
| 1987-05-22 | 411 | 415 | 410 | 410 | 33,000 | 4,100 |
| 1987-05-21 | 416 | 417 | 415 | 415 | 7,000 | 4,150 |
| 1987-05-20 | 413 | 420 | 411 | 411 | 16,000 | 4,110 |
| 1987-05-19 | 417 | 420 | 410 | 410 | 17,000 | 4,100 |
| 1987-05-18 | 425 | 425 | 416 | 417 | 21,000 | 4,170 |
| 1987-05-15 | 420 | 425 | 420 | 425 | 6,000 | 4,250 |
| 1987-05-14 | 420 | 420 | 415 | 420 | 22,000 | 4,200 |
| 1987-05-13 | 416 | 422 | 416 | 418 | 11,000 | 4,180 |
| 1987-05-12 | 429 | 429 | 416 | 416 | 3,000 | 4,160 |
| 1987-05-11 | 414 | 435 | 414 | 430 | 23,000 | 4,300 |
| 1987-05-08 | 412 | 419 | 412 | 413 | 8,000 | 4,130 |
| 1987-05-07 | 409 | 410 | 408 | 410 | 22,000 | 4,100 |
| 1987-05-06 | 410 | 410 | 408 | 408 | 18,000 | 4,080 |
| 1987-05-02 | 408 | 412 | 405 | 405 | 29,000 | 4,050 |
| 1987-05-01 | 403 | 406 | 402 | 406 | 20,000 | 4,060 |
| 1987-04-30 | 401 | 405 | 400 | 401 | 19,000 | 4,010 |
| 1987-04-28 | 411 | 411 | 400 | 400 | 12,000 | 4,000 |
| 1987-04-27 | 410 | 411 | 400 | 402 | 20,000 | 4,020 |
| 1987-04-25 | 410 | 410 | 410 | 410 | 18,000 | 4,100 |
| 1987-04-24 | 420 | 420 | 410 | 410 | 20,000 | 4,100 |
| 1987-04-23 | 420 | 420 | 415 | 415 | 35,000 | 4,150 |
| 1987-04-22 | 421 | 421 | 420 | 420 | 7,000 | 4,200 |
| 1987-04-21 | 425 | 425 | 418 | 420 | 47,000 | 4,200 |
| 1987-04-20 | 421 | 425 | 415 | 420 | 40,000 | 4,200 |
| 1987-04-17 | 430 | 430 | 420 | 420 | 32,000 | 4,200 |
| 1987-04-16 | 426 | 430 | 420 | 430 | 21,000 | 4,300 |
| 1987-04-15 | 426 | 431 | 425 | 426 | 29,000 | 4,260 |
| 1987-04-14 | 425 | 425 | 420 | 420 | 11,000 | 4,200 |
| 1987-04-13 | 430 | 430 | 425 | 426 | 14,000 | 4,260 |
| 1987-04-10 | 430 | 430 | 430 | 430 | 8,000 | 4,300 |
| 1987-04-09 | 439 | 450 | 439 | 441 | 27,000 | 4,410 |
| 1987-04-08 | 431 | 440 | 431 | 440 | 8,000 | 4,400 |
| 1987-04-07 | 425 | 425 | 425 | 425 | 8,000 | 4,250 |
| 1987-04-06 | 453 | 453 | 453 | 453 | 8,000 | 4,530 |
| 1987-04-04 | 446 | 449 | 445 | 448 | 16,000 | 4,480 |
| 1987-04-03 | 440 | 447 | 440 | 447 | 20,000 | 4,470 |
| 1987-04-02 | 421 | 442 | 421 | 442 | 9,000 | 4,420 |
| 1987-04-01 | 421 | 426 | 420 | 426 | 14,000 | 4,260 |
| 1987-03-31 | 425 | 425 | 420 | 420 | 12,000 | 4,200 |
| 1987-03-30 | 430 | 431 | 425 | 425 | 10,000 | 4,250 |
| 1987-03-28 | 435 | 436 | 427 | 427 | 31,000 | 4,270 |
| 1987-03-27 | 430 | 438 | 430 | 433 | 17,000 | 4,330 |
| 1987-03-25 | 424 | 430 | 423 | 426 | 21,000 | 4,260 |
| 1987-03-24 | 434 | 435 | 420 | 421 | 41,000 | 4,210 |
| 1987-03-23 | 450 | 450 | 435 | 435 | 34,000 | 4,350 |
| 1987-03-20 | 442 | 445 | 442 | 445 | 28,000 | 4,450 |
| 1987-03-19 | 451 | 454 | 441 | 443 | 19,000 | 4,430 |
| 1987-03-18 | 455 | 455 | 449 | 450 | 26,000 | 4,500 |
| 1987-03-17 | 460 | 460 | 450 | 455 | 12,000 | 4,550 |
| 1987-03-16 | 474 | 474 | 474 | 474 | 2,000 | 4,740 |
| 1987-03-13 | 470 | 487 | 459 | 480 | 50,000 | 4,800 |
| 1987-03-12 | 479 | 488 | 479 | 479 | 41,000 | 4,790 |
| 1987-03-11 | 500 | 500 | 480 | 480 | 136,000 | 4,800 |
| 1987-03-10 | 457 | 480 | 450 | 480 | 82,000 | 4,800 |
| 1987-03-09 | 456 | 469 | 455 | 460 | 62,000 | 4,600 |
| 1987-03-07 | 423 | 426 | 423 | 425 | 4,000 | 4,250 |
| 1987-03-06 | 410 | 425 | 410 | 420 | 21,000 | 4,200 |
| 1987-03-05 | 425 | 425 | 415 | 415 | 25,000 | 4,150 |
| 1987-03-04 | 425 | 425 | 420 | 425 | 16,000 | 4,250 |
| 1987-03-03 | 428 | 430 | 428 | 430 | 20,000 | 4,300 |
| 1987-03-02 | 435 | 436 | 428 | 433 | 36,000 | 4,330 |
| 1987-02-28 | 426 | 426 | 418 | 420 | 20,000 | 4,200 |
| 1987-02-27 | 418 | 425 | 417 | 425 | 17,000 | 4,250 |
| 1987-02-26 | 430 | 430 | 416 | 416 | 17,000 | 4,160 |
| 1987-02-25 | 425 | 425 | 425 | 425 | 1,000 | 4,250 |
| 1987-02-24 | 415 | 415 | 412 | 412 | 11,000 | 4,120 |
| 1987-02-23 | 450 | 450 | 439 | 440 | 29,000 | 4,400 |
| 1987-02-20 | 441 | 450 | 440 | 449 | 37,000 | 4,490 |
| 1987-02-19 | 449 | 450 | 438 | 440 | 16,000 | 4,400 |
| 1987-02-18 | 464 | 465 | 454 | 454 | 22,000 | 4,540 |
| 1987-02-17 | 472 | 472 | 465 | 465 | 21,000 | 4,650 |
| 1987-02-16 | 430 | 430 | 430 | 430 | 5,000 | 4,300 |
| 1987-02-13 | 420 | 430 | 420 | 425 | 11,000 | 4,250 |
| 1987-02-12 | 425 | 425 | 415 | 415 | 12,000 | 4,150 |
| 1987-02-10 | 431 | 431 | 430 | 430 | 4,000 | 4,300 |
| 1987-02-09 | 430 | 431 | 430 | 431 | 4,000 | 4,310 |
| 1987-02-07 | 439 | 439 | 435 | 435 | 4,000 | 4,350 |
| 1987-02-06 | 440 | 445 | 439 | 439 | 12,000 | 4,390 |
| 1987-02-05 | 450 | 450 | 445 | 445 | 23,000 | 4,450 |
| 1987-02-04 | 440 | 445 | 437 | 445 | 22,000 | 4,450 |
| 1987-02-03 | 411 | 425 | 410 | 425 | 5,000 | 4,250 |
| 1987-02-02 | 420 | 425 | 410 | 410 | 17,000 | 4,100 |
| 1987-01-31 | 428 | 428 | 420 | 420 | 15,000 | 4,200 |
| 1987-01-30 | 426 | 435 | 426 | 428 | 10,000 | 4,280 |
| 1987-01-29 | 426 | 435 | 425 | 425 | 22,000 | 4,250 |
| 1987-01-28 | 431 | 431 | 430 | 430 | 12,000 | 4,300 |
| 1987-01-27 | 431 | 431 | 430 | 430 | 3,000 | 4,300 |
| 1987-01-26 | 426 | 431 | 425 | 431 | 7,000 | 4,310 |
| 1987-01-24 | 420 | 430 | 420 | 425 | 8,000 | 4,250 |
| 1987-01-23 | 430 | 430 | 419 | 419 | 21,000 | 4,190 |
| 1987-01-22 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1987-01-21 | 430 | 430 | 430 | 430 | 7,000 | 4,300 |
| 1987-01-20 | 430 | 435 | 430 | 435 | 5,000 | 4,350 |
| 1987-01-19 | 430 | 430 | 430 | 430 | 9,000 | 4,300 |
| 1987-01-16 | 430 | 430 | 430 | 430 | 2,000 | 4,300 |
| 1987-01-14 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1987-01-12 | 420 | 440 | 420 | 440 | 31,000 | 4,400 |
| 1987-01-09 | 414 | 420 | 414 | 420 | 15,000 | 4,200 |
| 1987-01-08 | 402 | 402 | 402 | 402 | 1,000 | 4,020 |
| 1987-01-07 | 400 | 401 | 400 | 400 | 5,000 | 4,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
