3107 ダイワボウホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 244 | 244 | 244 | 244 | 2,000 | 488 |
| 1992-12-24 | 240 | 249 | 240 | 249 | 4,000 | 498 |
| 1992-12-16 | 240 | 240 | 240 | 240 | 1,000 | 480 |
| 1992-12-15 | 240 | 240 | 240 | 240 | 1,000 | 480 |
| 1992-12-09 | 243 | 243 | 243 | 243 | 1,000 | 486 |
| 1992-11-26 | 245 | 248 | 245 | 248 | 2,000 | 496 |
| 1992-11-20 | 232 | 232 | 232 | 232 | 7,000 | 464 |
| 1992-11-18 | 233 | 233 | 233 | 233 | 1,000 | 466 |
| 1992-11-13 | 237 | 237 | 233 | 233 | 5,000 | 466 |
| 1992-11-06 | 250 | 250 | 250 | 250 | 3,000 | 500 |
| 1992-11-04 | 252 | 252 | 252 | 252 | 1,000 | 504 |
| 1992-11-02 | 267 | 267 | 267 | 267 | 2,000 | 534 |
| 1992-10-30 | 265 | 265 | 265 | 265 | 1,000 | 530 |
| 1992-10-28 | 265 | 265 | 265 | 265 | 1,000 | 530 |
| 1992-10-27 | 270 | 270 | 270 | 270 | 2,000 | 540 |
| 1992-10-23 | 275 | 275 | 275 | 275 | 1,000 | 550 |
| 1992-10-22 | 278 | 278 | 278 | 278 | 2,000 | 556 |
| 1992-10-21 | 278 | 278 | 278 | 278 | 2,000 | 556 |
| 1992-10-19 | 283 | 286 | 281 | 281 | 13,000 | 562 |
| 1992-10-16 | 288 | 288 | 288 | 288 | 1,000 | 576 |
| 1992-10-15 | 292 | 292 | 288 | 288 | 10,000 | 576 |
| 1992-10-14 | 292 | 292 | 284 | 292 | 9,000 | 584 |
| 1992-10-13 | 292 | 292 | 290 | 290 | 274,000 | 580 |
| 1992-10-12 | 295 | 295 | 292 | 292 | 6,000 | 584 |
| 1992-10-09 | 295 | 295 | 295 | 295 | 1,000 | 590 |
| 1992-09-18 | 290 | 290 | 290 | 290 | 1,000 | 580 |
| 1992-08-31 | 315 | 315 | 315 | 315 | 5,000 | 630 |
| 1992-08-28 | 286 | 315 | 286 | 310 | 23,000 | 620 |
| 1992-08-27 | 281 | 281 | 281 | 281 | 1,000 | 562 |
| 1992-08-26 | 273 | 273 | 273 | 273 | 1,000 | 546 |
| 1992-08-20 | 225 | 225 | 225 | 225 | 1,000 | 450 |
| 1992-08-19 | 225 | 225 | 225 | 225 | 2,000 | 450 |
| 1992-08-07 | 250 | 251 | 250 | 251 | 10,000 | 502 |
| 1992-08-06 | 255 | 255 | 255 | 255 | 4,000 | 510 |
| 1992-08-04 | 260 | 260 | 260 | 260 | 2,000 | 520 |
| 1992-08-03 | 270 | 270 | 260 | 260 | 2,000 | 520 |
| 1992-07-27 | 285 | 285 | 285 | 285 | 1,000 | 570 |
| 1992-07-22 | 287 | 290 | 285 | 285 | 4,000 | 570 |
| 1992-07-21 | 287 | 287 | 287 | 287 | 1,000 | 574 |
| 1992-07-14 | 312 | 312 | 312 | 312 | 1,000 | 624 |
| 1992-07-09 | 315 | 315 | 315 | 315 | 1,000 | 630 |
| 1992-07-07 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1992-07-06 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1992-07-03 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1992-07-02 | 321 | 321 | 321 | 321 | 5,000 | 642 |
| 1992-06-30 | 308 | 308 | 308 | 308 | 1,000 | 616 |
| 1992-06-26 | 315 | 315 | 315 | 315 | 3,000 | 630 |
| 1992-06-23 | 311 | 311 | 305 | 310 | 9,000 | 620 |
| 1992-06-18 | 307 | 310 | 307 | 308 | 9,000 | 616 |
| 1992-06-17 | 351 | 351 | 320 | 320 | 7,000 | 640 |
| 1992-06-15 | 351 | 351 | 351 | 351 | 3,000 | 702 |
| 1992-06-12 | 345 | 353 | 345 | 353 | 4,000 | 706 |
| 1992-06-11 | 336 | 336 | 336 | 336 | 1,000 | 672 |
| 1992-06-05 | 350 | 352 | 350 | 352 | 2,000 | 704 |
| 1992-05-21 | 348 | 348 | 348 | 348 | 1,000 | 696 |
| 1992-05-19 | 348 | 348 | 348 | 348 | 1,000 | 696 |
| 1992-05-15 | 350 | 350 | 340 | 341 | 8,000 | 682 |
| 1992-05-14 | 345 | 355 | 345 | 355 | 9,000 | 710 |
| 1992-05-12 | 350 | 350 | 350 | 350 | 1,000 | 700 |
| 1992-05-07 | 335 | 335 | 330 | 330 | 4,000 | 660 |
| 1992-05-06 | 330 | 330 | 330 | 330 | 4,000 | 660 |
| 1992-05-01 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1992-04-30 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1992-04-28 | 328 | 334 | 320 | 320 | 19,000 | 640 |
| 1992-04-27 | 320 | 330 | 320 | 325 | 8,000 | 650 |
| 1992-04-24 | 306 | 311 | 306 | 309 | 8,000 | 618 |
| 1992-04-23 | 281 | 281 | 281 | 281 | 4,000 | 562 |
| 1992-04-22 | 295 | 295 | 280 | 280 | 15,000 | 560 |
| 1992-04-21 | 299 | 299 | 290 | 293 | 7,000 | 586 |
| 1992-04-20 | 300 | 300 | 300 | 300 | 5,000 | 600 |
| 1992-04-17 | 310 | 310 | 300 | 300 | 5,000 | 600 |
| 1992-04-16 | 295 | 310 | 295 | 310 | 4,000 | 620 |
| 1992-04-15 | 290 | 290 | 290 | 290 | 1,000 | 580 |
| 1992-04-01 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1992-03-23 | 365 | 368 | 365 | 365 | 5,000 | 730 |
| 1992-03-17 | 366 | 366 | 366 | 366 | 4,000 | 732 |
| 1992-03-13 | 385 | 385 | 384 | 385 | 8,000 | 770 |
| 1992-03-12 | 385 | 385 | 385 | 385 | 2,000 | 770 |
| 1992-03-11 | 395 | 395 | 390 | 390 | 66,000 | 780 |
| 1992-02-28 | 422 | 422 | 422 | 422 | 2,000 | 844 |
| 1992-02-27 | 422 | 422 | 422 | 422 | 2,000 | 844 |
| 1992-02-13 | 422 | 422 | 422 | 422 | 1,000 | 844 |
| 1992-02-03 | 445 | 445 | 445 | 445 | 2,000 | 890 |
| 1992-01-27 | 408 | 408 | 408 | 408 | 6,000 | 816 |
| 1992-01-20 | 425 | 425 | 418 | 418 | 3,000 | 836 |
| 1992-01-16 | 430 | 432 | 430 | 430 | 9,000 | 860 |
| 1992-01-14 | 430 | 430 | 430 | 430 | 2,000 | 860 |
| 1992-01-07 | 480 | 480 | 480 | 480 | 1,000 | 960 |
分割・併合履歴 ： [2021-03-30]1株→5株 [2017-09-27]1株→0.1株
