3107 ダイワボウホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 585 | 590 | 578 | 580 | 51,000 | 1,160 |
| 1988-12-27 | 595 | 600 | 575 | 575 | 126,000 | 1,150 |
| 1988-12-26 | 565 | 590 | 560 | 590 | 50,000 | 1,180 |
| 1988-12-24 | 565 | 565 | 555 | 565 | 34,000 | 1,130 |
| 1988-12-23 | 570 | 572 | 555 | 565 | 62,000 | 1,130 |
| 1988-12-22 | 567 | 572 | 565 | 565 | 28,000 | 1,130 |
| 1988-12-21 | 570 | 575 | 567 | 567 | 44,000 | 1,134 |
| 1988-12-20 | 579 | 580 | 570 | 570 | 66,000 | 1,140 |
| 1988-12-19 | 575 | 590 | 575 | 575 | 20,000 | 1,150 |
| 1988-12-16 | 581 | 590 | 570 | 585 | 177,000 | 1,170 |
| 1988-12-15 | 589 | 594 | 580 | 590 | 166,000 | 1,180 |
| 1988-12-14 | 595 | 599 | 585 | 590 | 115,000 | 1,180 |
| 1988-12-13 | 588 | 599 | 588 | 595 | 102,000 | 1,190 |
| 1988-12-12 | 600 | 604 | 590 | 598 | 111,000 | 1,196 |
| 1988-12-09 | 599 | 606 | 590 | 606 | 123,000 | 1,212 |
| 1988-12-08 | 593 | 608 | 590 | 603 | 211,000 | 1,206 |
| 1988-12-07 | 587 | 600 | 580 | 600 | 172,000 | 1,200 |
| 1988-12-06 | 589 | 590 | 580 | 580 | 94,000 | 1,160 |
| 1988-12-05 | 590 | 597 | 580 | 581 | 129,000 | 1,162 |
| 1988-12-03 | 593 | 597 | 590 | 595 | 144,000 | 1,190 |
| 1988-12-02 | 593 | 600 | 590 | 590 | 265,000 | 1,180 |
| 1988-12-01 | 583 | 598 | 583 | 583 | 313,000 | 1,166 |
| 1988-11-30 | 569 | 580 | 560 | 573 | 406,000 | 1,146 |
| 1988-11-29 | 559 | 559 | 551 | 559 | 74,000 | 1,118 |
| 1988-11-28 | 570 | 570 | 556 | 556 | 79,000 | 1,112 |
| 1988-11-26 | 561 | 561 | 550 | 560 | 62,000 | 1,120 |
| 1988-11-25 | 562 | 568 | 550 | 551 | 85,000 | 1,102 |
| 1988-11-24 | 575 | 575 | 562 | 562 | 391,000 | 1,124 |
| 1988-11-22 | 535 | 583 | 535 | 565 | 842,000 | 1,130 |
| 1988-11-21 | 530 | 532 | 520 | 523 | 69,000 | 1,046 |
| 1988-11-18 | 515 | 520 | 511 | 511 | 69,000 | 1,022 |
| 1988-11-17 | 520 | 520 | 507 | 511 | 31,000 | 1,022 |
| 1988-11-16 | 529 | 529 | 510 | 520 | 59,000 | 1,040 |
| 1988-11-15 | 495 | 520 | 495 | 520 | 50,000 | 1,040 |
| 1988-11-14 | 495 | 495 | 490 | 492 | 68,000 | 984 |
| 1988-11-11 | 496 | 497 | 492 | 497 | 38,000 | 994 |
| 1988-11-10 | 499 | 500 | 493 | 497 | 55,000 | 994 |
| 1988-11-09 | 495 | 501 | 495 | 500 | 43,000 | 1,000 |
| 1988-11-08 | 511 | 519 | 492 | 493 | 27,000 | 986 |
| 1988-11-07 | 492 | 515 | 492 | 510 | 42,000 | 1,020 |
| 1988-11-04 | 500 | 500 | 480 | 482 | 126,000 | 964 |
| 1988-11-02 | 505 | 510 | 499 | 502 | 20,000 | 1,004 |
| 1988-11-01 | 525 | 527 | 515 | 515 | 31,000 | 1,030 |
| 1988-10-31 | 535 | 535 | 522 | 522 | 38,000 | 1,044 |
| 1988-10-29 | 521 | 535 | 521 | 525 | 25,000 | 1,050 |
| 1988-10-28 | 535 | 546 | 522 | 522 | 125,000 | 1,044 |
| 1988-10-27 | 521 | 535 | 521 | 525 | 31,000 | 1,050 |
| 1988-10-26 | 500 | 520 | 500 | 520 | 55,000 | 1,040 |
| 1988-10-25 | 485 | 496 | 485 | 491 | 24,000 | 982 |
| 1988-10-24 | 475 | 480 | 469 | 480 | 89,000 | 960 |
| 1988-10-22 | 475 | 475 | 469 | 469 | 68,000 | 938 |
| 1988-10-21 | 480 | 481 | 468 | 474 | 257,000 | 948 |
| 1988-10-20 | 499 | 499 | 480 | 480 | 42,000 | 960 |
| 1988-10-19 | 498 | 499 | 491 | 495 | 42,000 | 990 |
| 1988-10-18 | 502 | 504 | 495 | 495 | 57,000 | 990 |
| 1988-10-17 | 503 | 505 | 501 | 501 | 17,000 | 1,002 |
| 1988-10-14 | 521 | 525 | 501 | 501 | 15,000 | 1,002 |
| 1988-10-13 | 526 | 526 | 520 | 520 | 14,000 | 1,040 |
| 1988-10-12 | 530 | 530 | 525 | 525 | 15,000 | 1,050 |
| 1988-10-11 | 520 | 530 | 520 | 520 | 11,000 | 1,040 |
| 1988-10-07 | 530 | 530 | 520 | 520 | 9,000 | 1,040 |
| 1988-10-06 | 525 | 525 | 525 | 525 | 5,000 | 1,050 |
| 1988-10-05 | 525 | 530 | 525 | 530 | 11,000 | 1,060 |
| 1988-10-03 | 540 | 540 | 530 | 530 | 5,000 | 1,060 |
| 1988-10-01 | 526 | 526 | 525 | 525 | 7,000 | 1,050 |
| 1988-09-30 | 525 | 530 | 525 | 525 | 3,000 | 1,050 |
| 1988-09-29 | 531 | 532 | 525 | 525 | 38,000 | 1,050 |
| 1988-09-28 | 540 | 540 | 522 | 525 | 17,000 | 1,050 |
| 1988-09-27 | 540 | 540 | 540 | 540 | 12,000 | 1,080 |
| 1988-09-26 | 540 | 550 | 540 | 540 | 12,000 | 1,080 |
| 1988-09-24 | 551 | 551 | 540 | 540 | 10,000 | 1,080 |
| 1988-09-22 | 548 | 550 | 548 | 550 | 12,000 | 1,100 |
| 1988-09-21 | 543 | 568 | 537 | 568 | 34,000 | 1,136 |
| 1988-09-20 | 541 | 550 | 540 | 540 | 26,000 | 1,080 |
| 1988-09-19 | 547 | 550 | 547 | 550 | 6,000 | 1,100 |
| 1988-09-16 | 550 | 550 | 540 | 541 | 8,000 | 1,082 |
| 1988-09-14 | 560 | 560 | 560 | 560 | 1,000 | 1,120 |
| 1988-09-13 | 545 | 545 | 545 | 545 | 5,000 | 1,090 |
| 1988-09-12 | 540 | 555 | 540 | 555 | 6,000 | 1,110 |
| 1988-09-09 | 537 | 537 | 537 | 537 | 2,000 | 1,074 |
| 1988-09-08 | 535 | 535 | 535 | 535 | 2,000 | 1,070 |
| 1988-09-06 | 550 | 550 | 536 | 537 | 8,000 | 1,074 |
| 1988-09-05 | 540 | 540 | 530 | 530 | 7,000 | 1,060 |
| 1988-09-03 | 532 | 550 | 532 | 540 | 8,000 | 1,080 |
| 1988-09-02 | 530 | 531 | 530 | 531 | 7,000 | 1,062 |
| 1988-09-01 | 551 | 551 | 536 | 540 | 13,000 | 1,080 |
| 1988-08-31 | 551 | 551 | 551 | 551 | 2,000 | 1,102 |
| 1988-08-30 | 552 | 555 | 550 | 550 | 17,000 | 1,100 |
| 1988-08-29 | 554 | 560 | 554 | 554 | 7,000 | 1,108 |
| 1988-08-26 | 555 | 556 | 552 | 552 | 23,000 | 1,104 |
| 1988-08-25 | 570 | 570 | 560 | 560 | 7,000 | 1,120 |
| 1988-08-24 | 568 | 570 | 560 | 560 | 6,000 | 1,120 |
| 1988-08-22 | 568 | 568 | 568 | 568 | 10,000 | 1,136 |
| 1988-08-19 | 585 | 585 | 575 | 585 | 24,000 | 1,170 |
| 1988-08-18 | 586 | 588 | 585 | 585 | 10,000 | 1,170 |
| 1988-08-17 | 591 | 591 | 585 | 585 | 11,000 | 1,170 |
| 1988-08-16 | 590 | 590 | 585 | 590 | 19,000 | 1,180 |
| 1988-08-15 | 598 | 598 | 580 | 580 | 36,000 | 1,160 |
| 1988-08-12 | 565 | 570 | 556 | 570 | 12,000 | 1,140 |
| 1988-08-11 | 563 | 579 | 551 | 579 | 17,000 | 1,158 |
| 1988-08-10 | 575 | 575 | 560 | 563 | 19,000 | 1,126 |
| 1988-08-09 | 580 | 585 | 571 | 575 | 6,000 | 1,150 |
| 1988-08-08 | 587 | 587 | 567 | 585 | 11,000 | 1,170 |
| 1988-08-06 | 580 | 590 | 580 | 590 | 3,000 | 1,180 |
| 1988-08-05 | 599 | 606 | 590 | 590 | 17,000 | 1,180 |
| 1988-08-04 | 594 | 611 | 594 | 600 | 48,000 | 1,200 |
| 1988-08-03 | 576 | 594 | 576 | 594 | 31,000 | 1,188 |
| 1988-08-02 | 572 | 572 | 572 | 572 | 31,000 | 1,144 |
| 1988-08-01 | 568 | 568 | 560 | 562 | 17,000 | 1,124 |
| 1988-07-30 | 567 | 568 | 560 | 560 | 6,000 | 1,120 |
| 1988-07-29 | 561 | 570 | 560 | 560 | 22,000 | 1,120 |
| 1988-07-28 | 556 | 581 | 556 | 570 | 80,000 | 1,140 |
| 1988-07-27 | 560 | 570 | 556 | 565 | 10,000 | 1,130 |
| 1988-07-26 | 557 | 570 | 557 | 560 | 26,000 | 1,120 |
| 1988-07-25 | 565 | 570 | 559 | 561 | 24,000 | 1,122 |
| 1988-07-23 | 556 | 561 | 556 | 560 | 11,000 | 1,120 |
| 1988-07-22 | 585 | 585 | 555 | 555 | 33,000 | 1,110 |
| 1988-07-21 | 590 | 591 | 585 | 587 | 22,000 | 1,174 |
| 1988-07-20 | 590 | 600 | 590 | 590 | 15,000 | 1,180 |
| 1988-07-19 | 605 | 605 | 580 | 594 | 49,000 | 1,188 |
| 1988-07-18 | 600 | 610 | 600 | 610 | 31,000 | 1,220 |
| 1988-07-15 | 621 | 623 | 610 | 610 | 60,000 | 1,220 |
| 1988-07-14 | 630 | 638 | 621 | 622 | 33,000 | 1,244 |
| 1988-07-13 | 630 | 630 | 625 | 625 | 30,000 | 1,250 |
| 1988-07-12 | 645 | 650 | 631 | 636 | 31,000 | 1,272 |
| 1988-07-11 | 621 | 645 | 621 | 635 | 38,000 | 1,270 |
| 1988-07-08 | 640 | 640 | 630 | 630 | 24,000 | 1,260 |
| 1988-07-07 | 630 | 635 | 620 | 621 | 69,000 | 1,242 |
| 1988-07-06 | 636 | 640 | 635 | 635 | 60,000 | 1,270 |
| 1988-07-05 | 640 | 640 | 635 | 635 | 73,000 | 1,270 |
| 1988-07-04 | 640 | 650 | 635 | 640 | 63,000 | 1,280 |
| 1988-07-02 | 650 | 659 | 640 | 650 | 55,000 | 1,300 |
| 1988-07-01 | 642 | 660 | 642 | 660 | 153,000 | 1,320 |
| 1988-06-30 | 640 | 645 | 630 | 632 | 60,000 | 1,264 |
| 1988-06-29 | 640 | 640 | 620 | 631 | 38,000 | 1,262 |
| 1988-06-28 | 640 | 640 | 631 | 638 | 19,000 | 1,276 |
| 1988-06-27 | 650 | 660 | 630 | 630 | 33,000 | 1,260 |
| 1988-06-25 | 660 | 660 | 640 | 650 | 40,000 | 1,300 |
| 1988-06-24 | 650 | 660 | 640 | 651 | 48,000 | 1,302 |
| 1988-06-23 | 645 | 651 | 645 | 645 | 52,000 | 1,290 |
| 1988-06-22 | 655 | 669 | 650 | 655 | 66,000 | 1,310 |
| 1988-06-21 | 651 | 660 | 650 | 660 | 40,000 | 1,320 |
| 1988-06-20 | 657 | 665 | 650 | 660 | 85,000 | 1,320 |
| 1988-06-17 | 664 | 677 | 660 | 667 | 320,000 | 1,334 |
| 1988-06-16 | 641 | 671 | 637 | 669 | 139,000 | 1,338 |
| 1988-06-15 | 635 | 640 | 635 | 635 | 54,000 | 1,270 |
| 1988-06-14 | 635 | 635 | 620 | 620 | 48,000 | 1,240 |
| 1988-06-13 | 640 | 640 | 630 | 631 | 52,000 | 1,262 |
| 1988-06-10 | 641 | 650 | 630 | 630 | 61,000 | 1,260 |
| 1988-06-09 | 651 | 664 | 640 | 640 | 169,000 | 1,280 |
| 1988-06-08 | 669 | 670 | 650 | 650 | 130,000 | 1,300 |
| 1988-06-07 | 664 | 673 | 657 | 660 | 180,000 | 1,320 |
| 1988-06-06 | 675 | 675 | 656 | 657 | 207,000 | 1,314 |
| 1988-06-04 | 668 | 674 | 660 | 665 | 190,000 | 1,330 |
| 1988-06-03 | 648 | 670 | 640 | 660 | 429,000 | 1,320 |
| 1988-06-02 | 646 | 655 | 640 | 643 | 129,000 | 1,286 |
| 1988-06-01 | 639 | 640 | 630 | 640 | 118,000 | 1,280 |
| 1988-05-31 | 630 | 635 | 621 | 621 | 127,000 | 1,242 |
| 1988-05-30 | 640 | 640 | 630 | 630 | 62,000 | 1,260 |
| 1988-05-28 | 640 | 645 | 630 | 630 | 177,000 | 1,260 |
| 1988-05-27 | 628 | 630 | 619 | 630 | 76,000 | 1,260 |
| 1988-05-26 | 625 | 630 | 615 | 618 | 189,000 | 1,236 |
| 1988-05-25 | 625 | 625 | 615 | 615 | 60,000 | 1,230 |
| 1988-05-24 | 619 | 625 | 612 | 615 | 38,000 | 1,230 |
| 1988-05-23 | 628 | 628 | 610 | 620 | 49,000 | 1,240 |
| 1988-05-20 | 624 | 630 | 618 | 618 | 97,000 | 1,236 |
| 1988-05-19 | 625 | 631 | 620 | 625 | 125,000 | 1,250 |
| 1988-05-18 | 635 | 638 | 620 | 622 | 78,000 | 1,244 |
| 1988-05-17 | 639 | 640 | 630 | 630 | 75,000 | 1,260 |
| 1988-05-16 | 640 | 641 | 625 | 625 | 90,000 | 1,250 |
| 1988-05-13 | 635 | 638 | 628 | 637 | 115,000 | 1,274 |
| 1988-05-12 | 630 | 630 | 615 | 625 | 59,000 | 1,250 |
| 1988-05-11 | 636 | 640 | 620 | 621 | 103,000 | 1,242 |
| 1988-05-10 | 641 | 648 | 635 | 635 | 274,000 | 1,270 |
| 1988-05-09 | 640 | 644 | 630 | 640 | 215,000 | 1,280 |
| 1988-05-07 | 616 | 627 | 610 | 620 | 46,000 | 1,240 |
| 1988-05-06 | 607 | 615 | 605 | 606 | 65,000 | 1,212 |
| 1988-05-02 | 623 | 623 | 608 | 608 | 56,000 | 1,216 |
| 1988-04-30 | 606 | 613 | 606 | 613 | 24,000 | 1,226 |
| 1988-04-28 | 615 | 624 | 600 | 600 | 90,000 | 1,200 |
| 1988-04-27 | 624 | 625 | 610 | 610 | 175,000 | 1,220 |
| 1988-04-26 | 593 | 630 | 590 | 614 | 278,000 | 1,228 |
| 1988-04-25 | 592 | 598 | 586 | 590 | 53,000 | 1,180 |
| 1988-04-23 | 600 | 600 | 589 | 595 | 62,000 | 1,190 |
| 1988-04-22 | 593 | 602 | 591 | 602 | 128,000 | 1,204 |
| 1988-04-21 | 599 | 599 | 586 | 598 | 76,000 | 1,196 |
| 1988-04-20 | 599 | 607 | 590 | 600 | 155,000 | 1,200 |
| 1988-04-19 | 575 | 585 | 575 | 580 | 56,000 | 1,160 |
| 1988-04-18 | 570 | 580 | 570 | 580 | 42,000 | 1,160 |
| 1988-04-15 | 559 | 570 | 559 | 560 | 30,000 | 1,120 |
| 1988-04-14 | 560 | 563 | 556 | 556 | 36,000 | 1,112 |
| 1988-04-13 | 571 | 571 | 562 | 565 | 22,000 | 1,130 |
| 1988-04-12 | 578 | 579 | 565 | 570 | 71,000 | 1,140 |
| 1988-04-11 | 575 | 579 | 570 | 571 | 21,000 | 1,142 |
| 1988-04-08 | 580 | 580 | 560 | 561 | 33,000 | 1,122 |
| 1988-04-07 | 571 | 572 | 555 | 557 | 32,000 | 1,114 |
| 1988-04-06 | 578 | 579 | 570 | 571 | 10,000 | 1,142 |
| 1988-04-05 | 569 | 580 | 569 | 576 | 31,000 | 1,152 |
| 1988-04-04 | 553 | 570 | 553 | 570 | 19,000 | 1,140 |
| 1988-04-02 | 550 | 551 | 550 | 551 | 10,000 | 1,102 |
| 1988-04-01 | 550 | 550 | 550 | 550 | 7,000 | 1,100 |
| 1988-03-30 | 556 | 556 | 540 | 550 | 42,000 | 1,100 |
| 1988-03-29 | 556 | 556 | 547 | 547 | 24,000 | 1,094 |
| 1988-03-28 | 560 | 560 | 545 | 546 | 26,000 | 1,092 |
| 1988-03-26 | 560 | 560 | 545 | 560 | 32,000 | 1,120 |
| 1988-03-25 | 560 | 570 | 555 | 570 | 18,000 | 1,140 |
| 1988-03-24 | 565 | 577 | 563 | 577 | 16,000 | 1,154 |
| 1988-03-23 | 577 | 577 | 560 | 565 | 10,000 | 1,130 |
| 1988-03-22 | 560 | 570 | 560 | 560 | 15,000 | 1,120 |
| 1988-03-18 | 571 | 575 | 560 | 570 | 38,000 | 1,140 |
| 1988-03-17 | 585 | 585 | 565 | 570 | 34,000 | 1,140 |
| 1988-03-16 | 564 | 575 | 560 | 575 | 46,000 | 1,150 |
| 1988-03-15 | 560 | 560 | 540 | 540 | 30,000 | 1,080 |
| 1988-03-14 | 560 | 563 | 552 | 560 | 44,000 | 1,120 |
| 1988-03-11 | 549 | 552 | 533 | 552 | 30,000 | 1,104 |
| 1988-03-10 | 559 | 570 | 541 | 559 | 49,000 | 1,118 |
| 1988-03-09 | 560 | 560 | 551 | 555 | 12,000 | 1,110 |
| 1988-03-08 | 571 | 571 | 555 | 555 | 22,000 | 1,110 |
| 1988-03-07 | 563 | 590 | 563 | 570 | 25,000 | 1,140 |
| 1988-03-05 | 595 | 595 | 570 | 570 | 70,000 | 1,140 |
| 1988-03-04 | 579 | 600 | 579 | 585 | 231,000 | 1,170 |
| 1988-03-03 | 550 | 581 | 550 | 570 | 63,000 | 1,140 |
| 1988-03-02 | 540 | 545 | 531 | 540 | 37,000 | 1,080 |
| 1988-03-01 | 539 | 539 | 530 | 530 | 13,000 | 1,060 |
| 1988-02-29 | 541 | 546 | 527 | 527 | 29,000 | 1,054 |
| 1988-02-27 | 537 | 537 | 537 | 537 | 3,000 | 1,074 |
| 1988-02-26 | 536 | 540 | 525 | 525 | 25,000 | 1,050 |
| 1988-02-25 | 538 | 539 | 525 | 525 | 22,000 | 1,050 |
| 1988-02-24 | 525 | 538 | 525 | 537 | 53,000 | 1,074 |
| 1988-02-23 | 533 | 533 | 522 | 522 | 14,000 | 1,044 |
| 1988-02-22 | 531 | 535 | 530 | 535 | 25,000 | 1,070 |
| 1988-02-19 | 528 | 535 | 520 | 520 | 31,000 | 1,040 |
| 1988-02-18 | 539 | 539 | 527 | 527 | 11,000 | 1,054 |
| 1988-02-17 | 531 | 540 | 525 | 540 | 27,000 | 1,080 |
| 1988-02-16 | 540 | 540 | 530 | 530 | 7,000 | 1,060 |
| 1988-02-15 | 531 | 531 | 530 | 530 | 9,000 | 1,060 |
| 1988-02-12 | 530 | 536 | 526 | 530 | 6,000 | 1,060 |
| 1988-02-10 | 540 | 540 | 525 | 525 | 18,000 | 1,050 |
| 1988-02-09 | 532 | 540 | 532 | 540 | 2,000 | 1,080 |
| 1988-02-08 | 535 | 540 | 530 | 530 | 8,000 | 1,060 |
| 1988-02-06 | 526 | 535 | 526 | 535 | 12,000 | 1,070 |
| 1988-02-05 | 535 | 535 | 526 | 530 | 36,000 | 1,060 |
| 1988-02-04 | 537 | 538 | 529 | 530 | 43,000 | 1,060 |
| 1988-02-03 | 539 | 545 | 536 | 536 | 10,000 | 1,072 |
| 1988-02-02 | 541 | 551 | 536 | 539 | 13,000 | 1,078 |
| 1988-02-01 | 560 | 560 | 535 | 535 | 9,000 | 1,070 |
| 1988-01-30 | 555 | 560 | 555 | 560 | 7,000 | 1,120 |
| 1988-01-29 | 561 | 570 | 555 | 555 | 18,000 | 1,110 |
| 1988-01-28 | 565 | 570 | 555 | 555 | 24,000 | 1,110 |
| 1988-01-27 | 535 | 555 | 530 | 555 | 11,000 | 1,110 |
| 1988-01-26 | 525 | 530 | 525 | 526 | 15,000 | 1,052 |
| 1988-01-25 | 530 | 538 | 530 | 535 | 17,000 | 1,070 |
| 1988-01-23 | 530 | 539 | 525 | 525 | 21,000 | 1,050 |
| 1988-01-22 | 526 | 528 | 523 | 523 | 13,000 | 1,046 |
| 1988-01-21 | 525 | 530 | 523 | 523 | 10,000 | 1,046 |
| 1988-01-20 | 535 | 538 | 525 | 525 | 19,000 | 1,050 |
| 1988-01-19 | 543 | 543 | 539 | 539 | 10,000 | 1,078 |
| 1988-01-18 | 539 | 555 | 539 | 545 | 19,000 | 1,090 |
| 1988-01-14 | 528 | 542 | 528 | 539 | 34,000 | 1,078 |
| 1988-01-13 | 540 | 540 | 538 | 538 | 38,000 | 1,076 |
| 1988-01-12 | 550 | 565 | 550 | 550 | 12,000 | 1,100 |
| 1988-01-11 | 556 | 565 | 551 | 555 | 12,000 | 1,110 |
| 1988-01-08 | 558 | 558 | 551 | 551 | 18,000 | 1,102 |
| 1988-01-07 | 550 | 550 | 548 | 548 | 12,000 | 1,096 |
| 1988-01-06 | 570 | 575 | 560 | 560 | 12,000 | 1,120 |
| 1988-01-05 | 567 | 567 | 550 | 550 | 13,000 | 1,100 |
分割・併合履歴 ： [2021-03-30]1株→5株 [2017-09-27]1株→0.1株
