3101 東洋紡(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 265 | 266 | 263 | 265 | 769,000 | 2,650 |
| 1984-12-27 | 266 | 268 | 262 | 262 | 757,000 | 2,620 |
| 1984-12-26 | 272 | 272 | 265 | 268 | 5,871,000 | 2,680 |
| 1984-12-25 | 261 | 269 | 260 | 269 | 3,455,000 | 2,690 |
| 1984-12-24 | 263 | 263 | 260 | 261 | 1,242,000 | 2,610 |
| 1984-12-22 | 263 | 263 | 259 | 262 | 1,579,000 | 2,620 |
| 1984-12-21 | 260 | 262 | 257 | 261 | 1,698,000 | 2,610 |
| 1984-12-20 | 264 | 264 | 256 | 256 | 2,740,000 | 2,560 |
| 1984-12-19 | 256 | 263 | 255 | 261 | 7,280,000 | 2,610 |
| 1984-12-18 | 255 | 256 | 250 | 251 | 774,000 | 2,510 |
| 1984-12-17 | 253 | 258 | 253 | 255 | 1,368,000 | 2,550 |
| 1984-12-15 | 254 | 256 | 253 | 253 | 879,000 | 2,530 |
| 1984-12-14 | 250 | 255 | 250 | 253 | 1,843,000 | 2,530 |
| 1984-12-13 | 255 | 255 | 248 | 250 | 1,858,000 | 2,500 |
| 1984-12-12 | 252 | 254 | 249 | 251 | 828,000 | 2,510 |
| 1984-12-11 | 252 | 252 | 245 | 248 | 499,000 | 2,480 |
| 1984-12-10 | 253 | 254 | 245 | 245 | 616,000 | 2,450 |
| 1984-12-07 | 249 | 249 | 245 | 248 | 669,000 | 2,480 |
| 1984-12-06 | 248 | 251 | 248 | 249 | 698,000 | 2,490 |
| 1984-12-05 | 254 | 254 | 248 | 248 | 1,219,000 | 2,480 |
| 1984-12-04 | 248 | 251 | 247 | 249 | 561,000 | 2,490 |
| 1984-12-03 | 252 | 252 | 248 | 251 | 1,083,000 | 2,510 |
| 1984-12-01 | 254 | 256 | 251 | 252 | 1,885,000 | 2,520 |
| 1984-11-30 | 245 | 255 | 245 | 250 | 1,729,000 | 2,500 |
| 1984-11-29 | 245 | 249 | 242 | 242 | 706,000 | 2,420 |
| 1984-11-28 | 240 | 241 | 238 | 240 | 1,118,000 | 2,400 |
| 1984-11-27 | 240 | 242 | 240 | 241 | 520,000 | 2,410 |
| 1984-11-26 | 241 | 242 | 240 | 240 | 372,000 | 2,400 |
| 1984-11-24 | 243 | 245 | 241 | 241 | 174,000 | 2,410 |
| 1984-11-22 | 243 | 245 | 240 | 240 | 976,000 | 2,400 |
| 1984-11-21 | 244 | 245 | 241 | 243 | 381,000 | 2,430 |
| 1984-11-20 | 247 | 249 | 240 | 240 | 846,000 | 2,400 |
| 1984-11-19 | 258 | 258 | 246 | 246 | 1,030,000 | 2,460 |
| 1984-11-17 | 255 | 261 | 252 | 259 | 5,150,000 | 2,590 |
| 1984-11-16 | 243 | 256 | 243 | 255 | 7,786,000 | 2,550 |
| 1984-11-15 | 238 | 240 | 237 | 238 | 178,000 | 2,380 |
| 1984-11-14 | 240 | 242 | 238 | 238 | 253,000 | 2,380 |
| 1984-11-13 | 242 | 244 | 240 | 240 | 397,000 | 2,400 |
| 1984-11-12 | 237 | 242 | 237 | 242 | 383,000 | 2,420 |
| 1984-11-09 | 235 | 238 | 233 | 237 | 410,000 | 2,370 |
| 1984-11-08 | 235 | 238 | 233 | 233 | 464,000 | 2,330 |
| 1984-11-07 | 239 | 239 | 235 | 235 | 435,000 | 2,350 |
| 1984-11-06 | 239 | 242 | 238 | 238 | 390,000 | 2,380 |
| 1984-11-05 | 240 | 242 | 238 | 242 | 319,000 | 2,420 |
| 1984-11-02 | 238 | 240 | 236 | 239 | 985,000 | 2,390 |
| 1984-11-01 | 240 | 242 | 238 | 238 | 434,000 | 2,380 |
| 1984-10-31 | 242 | 242 | 238 | 240 | 561,000 | 2,400 |
| 1984-10-30 | 243 | 244 | 240 | 240 | 421,000 | 2,400 |
| 1984-10-29 | 246 | 248 | 241 | 244 | 887,000 | 2,440 |
| 1984-10-27 | 240 | 242 | 240 | 242 | 176,000 | 2,420 |
| 1984-10-26 | 243 | 244 | 240 | 240 | 308,000 | 2,400 |
| 1984-10-25 | 245 | 245 | 241 | 244 | 920,000 | 2,440 |
| 1984-10-24 | 236 | 240 | 235 | 240 | 1,064,000 | 2,400 |
| 1984-10-23 | 237 | 237 | 234 | 236 | 850,000 | 2,360 |
| 1984-10-22 | 237 | 238 | 235 | 238 | 345,000 | 2,380 |
| 1984-10-20 | 233 | 235 | 233 | 235 | 168,000 | 2,350 |
| 1984-10-19 | 234 | 235 | 233 | 234 | 356,000 | 2,340 |
| 1984-10-18 | 232 | 236 | 231 | 236 | 574,000 | 2,360 |
| 1984-10-17 | 232 | 235 | 230 | 232 | 740,000 | 2,320 |
| 1984-10-16 | 236 | 236 | 232 | 232 | 742,000 | 2,320 |
| 1984-10-15 | 236 | 238 | 236 | 236 | 370,000 | 2,360 |
| 1984-10-12 | 237 | 237 | 235 | 235 | 1,344,000 | 2,350 |
| 1984-10-11 | 237 | 241 | 235 | 235 | 2,373,000 | 2,350 |
| 1984-10-09 | 237 | 242 | 236 | 236 | 1,343,000 | 2,360 |
| 1984-10-08 | 236 | 237 | 234 | 235 | 790,000 | 2,350 |
| 1984-10-06 | 235 | 236 | 232 | 232 | 773,000 | 2,320 |
| 1984-10-05 | 237 | 238 | 234 | 235 | 924,000 | 2,350 |
| 1984-10-04 | 237 | 237 | 235 | 237 | 482,000 | 2,370 |
| 1984-10-03 | 234 | 237 | 234 | 237 | 611,000 | 2,370 |
| 1984-10-02 | 237 | 237 | 234 | 234 | 349,000 | 2,340 |
| 1984-10-01 | 231 | 237 | 230 | 237 | 785,000 | 2,370 |
| 1984-09-29 | 233 | 235 | 230 | 231 | 879,000 | 2,310 |
| 1984-09-28 | 235 | 236 | 234 | 234 | 578,000 | 2,340 |
| 1984-09-27 | 235 | 237 | 235 | 236 | 1,065,000 | 2,360 |
| 1984-09-26 | 237 | 238 | 235 | 235 | 997,000 | 2,350 |
| 1984-09-25 | 237 | 237 | 235 | 237 | 197,000 | 2,370 |
| 1984-09-22 | 235 | 237 | 234 | 235 | 615,000 | 2,350 |
| 1984-09-21 | 236 | 237 | 235 | 235 | 512,000 | 2,350 |
| 1984-09-20 | 237 | 239 | 236 | 237 | 422,000 | 2,370 |
| 1984-09-19 | 239 | 239 | 237 | 237 | 523,000 | 2,370 |
| 1984-09-18 | 240 | 244 | 238 | 240 | 234,000 | 2,400 |
| 1984-09-17 | 242 | 245 | 238 | 240 | 427,000 | 2,400 |
| 1984-09-14 | 237 | 249 | 237 | 237 | 1,000,000 | 2,370 |
| 1984-09-13 | 235 | 235 | 234 | 234 | 473,000 | 2,340 |
| 1984-09-12 | 235 | 235 | 234 | 234 | 386,000 | 2,340 |
| 1984-09-11 | 233 | 235 | 233 | 235 | 569,000 | 2,350 |
| 1984-09-10 | 235 | 235 | 234 | 234 | 248,000 | 2,340 |
| 1984-09-07 | 235 | 235 | 233 | 235 | 317,000 | 2,350 |
| 1984-09-06 | 235 | 236 | 233 | 233 | 497,000 | 2,330 |
| 1984-09-05 | 237 | 237 | 235 | 235 | 747,000 | 2,350 |
| 1984-09-04 | 240 | 240 | 238 | 238 | 190,000 | 2,380 |
| 1984-09-03 | 240 | 242 | 238 | 240 | 336,000 | 2,400 |
| 1984-09-01 | 237 | 240 | 237 | 237 | 293,000 | 2,370 |
| 1984-08-31 | 238 | 239 | 236 | 237 | 472,000 | 2,370 |
| 1984-08-30 | 238 | 240 | 237 | 238 | 476,000 | 2,380 |
| 1984-08-29 | 240 | 240 | 239 | 239 | 475,000 | 2,390 |
| 1984-08-28 | 239 | 240 | 239 | 240 | 380,000 | 2,400 |
| 1984-08-27 | 240 | 241 | 239 | 239 | 516,000 | 2,390 |
| 1984-08-25 | 239 | 241 | 238 | 238 | 624,000 | 2,380 |
| 1984-08-24 | 240 | 241 | 239 | 239 | 724,000 | 2,390 |
| 1984-08-23 | 241 | 242 | 240 | 240 | 729,000 | 2,400 |
| 1984-08-22 | 241 | 243 | 241 | 242 | 195,000 | 2,420 |
| 1984-08-21 | 243 | 245 | 241 | 242 | 240,000 | 2,420 |
| 1984-08-20 | 244 | 245 | 243 | 243 | 157,000 | 2,430 |
| 1984-08-18 | 241 | 245 | 240 | 241 | 128,000 | 2,410 |
| 1984-08-17 | 245 | 245 | 241 | 241 | 125,000 | 2,410 |
| 1984-08-16 | 240 | 244 | 240 | 242 | 381,000 | 2,420 |
| 1984-08-15 | 241 | 243 | 240 | 240 | 459,000 | 2,400 |
| 1984-08-14 | 245 | 245 | 241 | 242 | 184,000 | 2,420 |
| 1984-08-13 | 245 | 250 | 240 | 245 | 157,000 | 2,450 |
| 1984-08-10 | 243 | 245 | 240 | 240 | 387,000 | 2,400 |
| 1984-08-09 | 244 | 245 | 243 | 243 | 129,000 | 2,430 |
| 1984-08-08 | 248 | 248 | 243 | 245 | 245,000 | 2,450 |
| 1984-08-07 | 245 | 250 | 243 | 243 | 175,000 | 2,430 |
| 1984-08-06 | 253 | 253 | 243 | 250 | 310,000 | 2,500 |
| 1984-08-04 | 252 | 252 | 248 | 251 | 419,000 | 2,510 |
| 1984-08-03 | 245 | 250 | 244 | 250 | 701,000 | 2,500 |
| 1984-08-02 | 247 | 248 | 243 | 243 | 632,000 | 2,430 |
| 1984-08-01 | 250 | 253 | 243 | 243 | 963,000 | 2,430 |
| 1984-07-31 | 240 | 246 | 237 | 240 | 809,000 | 2,400 |
| 1984-07-30 | 241 | 243 | 237 | 239 | 555,000 | 2,390 |
| 1984-07-28 | 241 | 245 | 240 | 240 | 407,000 | 2,400 |
| 1984-07-27 | 246 | 246 | 242 | 242 | 293,000 | 2,420 |
| 1984-07-26 | 241 | 248 | 241 | 242 | 566,000 | 2,420 |
| 1984-07-25 | 240 | 243 | 240 | 241 | 358,000 | 2,410 |
| 1984-07-24 | 232 | 240 | 231 | 240 | 308,000 | 2,400 |
| 1984-07-23 | 239 | 239 | 230 | 231 | 217,000 | 2,310 |
| 1984-07-21 | 240 | 240 | 235 | 238 | 865,000 | 2,380 |
| 1984-07-20 | 238 | 241 | 238 | 240 | 914,000 | 2,400 |
| 1984-07-19 | 248 | 249 | 240 | 240 | 1,280,000 | 2,400 |
| 1984-07-18 | 254 | 254 | 248 | 248 | 930,000 | 2,480 |
| 1984-07-17 | 253 | 254 | 251 | 254 | 1,166,000 | 2,540 |
| 1984-07-16 | 255 | 256 | 250 | 250 | 1,374,000 | 2,500 |
| 1984-07-13 | 255 | 262 | 248 | 255 | 4,659,000 | 2,550 |
| 1984-07-12 | 262 | 266 | 255 | 255 | 10,055,000 | 2,550 |
| 1984-07-11 | 245 | 268 | 245 | 268 | 15,524,000 | 2,680 |
| 1984-07-10 | 243 | 244 | 240 | 240 | 670,000 | 2,400 |
| 1984-07-09 | 242 | 246 | 241 | 245 | 459,000 | 2,450 |
| 1984-07-07 | 244 | 244 | 241 | 242 | 624,000 | 2,420 |
| 1984-07-06 | 248 | 252 | 244 | 244 | 2,119,000 | 2,440 |
| 1984-07-05 | 243 | 250 | 243 | 250 | 406,000 | 2,500 |
| 1984-07-04 | 247 | 247 | 241 | 243 | 390,000 | 2,430 |
| 1984-07-03 | 249 | 249 | 246 | 246 | 364,000 | 2,460 |
| 1984-07-02 | 249 | 249 | 246 | 249 | 362,000 | 2,490 |
| 1984-06-30 | 250 | 251 | 249 | 249 | 446,000 | 2,490 |
| 1984-06-29 | 249 | 253 | 249 | 250 | 1,383,000 | 2,500 |
| 1984-06-28 | 240 | 250 | 240 | 246 | 1,073,000 | 2,460 |
| 1984-06-27 | 240 | 240 | 238 | 240 | 487,000 | 2,400 |
| 1984-06-26 | 240 | 240 | 238 | 240 | 241,000 | 2,400 |
| 1984-06-25 | 240 | 243 | 238 | 240 | 405,000 | 2,400 |
| 1984-06-23 | 238 | 245 | 236 | 240 | 297,000 | 2,400 |
| 1984-06-22 | 239 | 242 | 238 | 239 | 351,000 | 2,390 |
| 1984-06-21 | 244 | 244 | 239 | 240 | 435,000 | 2,400 |
| 1984-06-20 | 243 | 244 | 241 | 242 | 512,000 | 2,420 |
| 1984-06-19 | 243 | 248 | 241 | 241 | 569,000 | 2,410 |
| 1984-06-18 | 235 | 245 | 234 | 245 | 279,000 | 2,450 |
| 1984-06-16 | 235 | 235 | 232 | 235 | 429,000 | 2,350 |
| 1984-06-15 | 234 | 235 | 231 | 234 | 592,000 | 2,340 |
| 1984-06-14 | 240 | 241 | 233 | 234 | 1,343,000 | 2,340 |
| 1984-06-13 | 240 | 241 | 237 | 238 | 752,000 | 2,380 |
| 1984-06-12 | 245 | 245 | 242 | 244 | 525,000 | 2,440 |
| 1984-06-11 | 249 | 249 | 245 | 246 | 446,000 | 2,460 |
| 1984-06-08 | 249 | 253 | 246 | 250 | 1,072,000 | 2,500 |
| 1984-06-07 | 253 | 258 | 251 | 252 | 1,802,000 | 2,520 |
| 1984-06-06 | 244 | 259 | 243 | 255 | 1,572,000 | 2,550 |
| 1984-06-05 | 244 | 251 | 243 | 249 | 1,711,000 | 2,490 |
| 1984-06-04 | 239 | 241 | 238 | 241 | 661,000 | 2,410 |
| 1984-06-02 | 239 | 241 | 237 | 237 | 682,000 | 2,370 |
| 1984-06-01 | 229 | 245 | 228 | 237 | 700,000 | 2,370 |
| 1984-05-31 | 233 | 233 | 228 | 228 | 675,000 | 2,280 |
| 1984-05-30 | 232 | 234 | 232 | 233 | 608,000 | 2,330 |
| 1984-05-29 | 232 | 234 | 231 | 232 | 691,000 | 2,320 |
| 1984-05-28 | 235 | 235 | 233 | 234 | 383,000 | 2,340 |
| 1984-05-26 | 233 | 235 | 233 | 234 | 248,000 | 2,340 |
| 1984-05-25 | 238 | 238 | 233 | 234 | 851,000 | 2,340 |
| 1984-05-24 | 231 | 239 | 231 | 238 | 1,247,000 | 2,380 |
| 1984-05-23 | 232 | 233 | 227 | 230 | 1,211,000 | 2,300 |
| 1984-05-22 | 240 | 241 | 235 | 237 | 504,000 | 2,370 |
| 1984-05-21 | 241 | 245 | 241 | 241 | 310,000 | 2,410 |
| 1984-05-19 | 240 | 244 | 240 | 241 | 408,000 | 2,410 |
| 1984-05-18 | 245 | 247 | 241 | 241 | 661,000 | 2,410 |
| 1984-05-17 | 254 | 259 | 247 | 247 | 875,000 | 2,470 |
| 1984-05-16 | 250 | 258 | 250 | 252 | 498,000 | 2,520 |
| 1984-05-15 | 250 | 260 | 249 | 255 | 656,000 | 2,550 |
| 1984-05-14 | 260 | 260 | 252 | 254 | 673,000 | 2,540 |
| 1984-05-11 | 262 | 264 | 258 | 263 | 597,000 | 2,630 |
| 1984-05-10 | 266 | 269 | 260 | 264 | 1,040,000 | 2,640 |
| 1984-05-09 | 269 | 272 | 266 | 268 | 882,000 | 2,680 |
| 1984-05-08 | 275 | 275 | 271 | 271 | 1,070,000 | 2,710 |
| 1984-05-07 | 278 | 278 | 272 | 275 | 2,034,000 | 2,750 |
| 1984-05-04 | 282 | 283 | 279 | 280 | 8,434,000 | 2,800 |
| 1984-05-02 | 275 | 283 | 272 | 281 | 17,011,000 | 2,810 |
| 1984-05-01 | 267 | 275 | 264 | 274 | 4,862,000 | 2,740 |
| 1984-04-28 | 258 | 262 | 257 | 262 | 1,192,000 | 2,620 |
| 1984-04-27 | 259 | 263 | 258 | 259 | 1,265,000 | 2,590 |
| 1984-04-26 | 255 | 256 | 250 | 252 | 448,000 | 2,520 |
| 1984-04-25 | 250 | 257 | 250 | 257 | 544,000 | 2,570 |
| 1984-04-24 | 258 | 258 | 251 | 252 | 467,000 | 2,520 |
| 1984-04-23 | 259 | 259 | 256 | 256 | 477,000 | 2,560 |
| 1984-04-21 | 254 | 258 | 252 | 256 | 159,000 | 2,560 |
| 1984-04-20 | 249 | 252 | 249 | 252 | 257,000 | 2,520 |
| 1984-04-19 | 250 | 252 | 249 | 249 | 258,000 | 2,490 |
| 1984-04-18 | 249 | 252 | 247 | 250 | 1,364,000 | 2,500 |
| 1984-04-17 | 256 | 256 | 252 | 252 | 979,000 | 2,520 |
| 1984-04-16 | 256 | 260 | 255 | 255 | 901,000 | 2,550 |
| 1984-04-13 | 258 | 259 | 254 | 254 | 1,968,000 | 2,540 |
| 1984-04-12 | 262 | 264 | 258 | 258 | 1,813,000 | 2,580 |
| 1984-04-11 | 265 | 268 | 259 | 259 | 3,678,000 | 2,590 |
| 1984-04-10 | 259 | 262 | 258 | 260 | 889,000 | 2,600 |
| 1984-04-09 | 260 | 263 | 258 | 258 | 658,000 | 2,580 |
| 1984-04-07 | 264 | 269 | 261 | 261 | 2,552,000 | 2,610 |
| 1984-04-06 | 256 | 263 | 250 | 261 | 2,510,000 | 2,610 |
| 1984-04-05 | 255 | 260 | 255 | 256 | 785,000 | 2,560 |
| 1984-04-04 | 250 | 255 | 250 | 254 | 2,220,000 | 2,540 |
| 1984-04-03 | 256 | 258 | 248 | 253 | 1,396,000 | 2,530 |
| 1984-04-02 | 264 | 265 | 257 | 257 | 1,821,000 | 2,570 |
| 1984-03-31 | 271 | 271 | 262 | 264 | 1,780,000 | 2,640 |
| 1984-03-30 | 271 | 273 | 266 | 271 | 9,644,000 | 2,710 |
| 1984-03-29 | 269 | 269 | 261 | 266 | 3,603,000 | 2,660 |
| 1984-03-28 | 260 | 268 | 256 | 268 | 8,379,000 | 2,680 |
| 1984-03-27 | 255 | 256 | 253 | 254 | 1,632,000 | 2,540 |
| 1984-03-26 | 255 | 257 | 253 | 253 | 2,333,000 | 2,530 |
| 1984-03-24 | 254 | 256 | 252 | 254 | 1,925,000 | 2,540 |
| 1984-03-23 | 254 | 259 | 253 | 256 | 3,915,000 | 2,560 |
| 1984-03-22 | 249 | 254 | 245 | 254 | 1,607,000 | 2,540 |
| 1984-03-21 | 259 | 259 | 252 | 254 | 1,686,000 | 2,540 |
| 1984-03-19 | 258 | 262 | 257 | 258 | 8,240,000 | 2,580 |
| 1984-03-17 | 251 | 260 | 250 | 260 | 10,467,000 | 2,600 |
| 1984-03-16 | 250 | 253 | 249 | 251 | 4,729,000 | 2,510 |
| 1984-03-15 | 248 | 252 | 247 | 249 | 7,767,000 | 2,490 |
| 1984-03-14 | 243 | 249 | 243 | 246 | 3,858,000 | 2,460 |
| 1984-03-13 | 238 | 244 | 236 | 244 | 3,319,000 | 2,440 |
| 1984-03-12 | 229 | 235 | 228 | 235 | 1,160,000 | 2,350 |
| 1984-03-09 | 232 | 233 | 226 | 226 | 1,207,000 | 2,260 |
| 1984-03-08 | 227 | 231 | 227 | 229 | 629,000 | 2,290 |
| 1984-03-07 | 225 | 228 | 224 | 227 | 1,269,000 | 2,270 |
| 1984-03-06 | 229 | 232 | 225 | 225 | 2,495,000 | 2,250 |
| 1984-03-05 | 227 | 230 | 227 | 230 | 219,000 | 2,300 |
| 1984-03-03 | 226 | 229 | 226 | 226 | 156,000 | 2,260 |
| 1984-03-02 | 226 | 226 | 224 | 225 | 427,000 | 2,250 |
| 1984-03-01 | 229 | 229 | 224 | 226 | 1,089,000 | 2,260 |
| 1984-02-29 | 230 | 230 | 228 | 229 | 222,000 | 2,290 |
| 1984-02-28 | 231 | 235 | 230 | 232 | 145,000 | 2,320 |
| 1984-02-27 | 227 | 231 | 227 | 227 | 236,000 | 2,270 |
| 1984-02-25 | 227 | 229 | 225 | 226 | 415,000 | 2,260 |
| 1984-02-24 | 226 | 228 | 225 | 226 | 390,000 | 2,260 |
| 1984-02-23 | 228 | 228 | 226 | 226 | 308,000 | 2,260 |
| 1984-02-22 | 228 | 230 | 227 | 228 | 313,000 | 2,280 |
| 1984-02-21 | 229 | 230 | 228 | 228 | 189,000 | 2,280 |
| 1984-02-20 | 230 | 232 | 229 | 230 | 253,000 | 2,300 |
| 1984-02-18 | 231 | 234 | 230 | 231 | 155,000 | 2,310 |
| 1984-02-17 | 231 | 235 | 230 | 234 | 453,000 | 2,340 |
| 1984-02-16 | 229 | 231 | 228 | 230 | 624,000 | 2,300 |
| 1984-02-15 | 227 | 229 | 227 | 229 | 226,000 | 2,290 |
| 1984-02-14 | 226 | 228 | 226 | 227 | 278,000 | 2,270 |
| 1984-02-13 | 230 | 230 | 225 | 226 | 541,000 | 2,260 |
| 1984-02-10 | 231 | 234 | 230 | 230 | 428,000 | 2,300 |
| 1984-02-09 | 235 | 235 | 231 | 232 | 443,000 | 2,320 |
| 1984-02-08 | 239 | 240 | 231 | 232 | 1,850,000 | 2,320 |
| 1984-02-07 | 239 | 240 | 239 | 240 | 371,000 | 2,400 |
| 1984-02-06 | 240 | 242 | 239 | 239 | 402,000 | 2,390 |
| 1984-02-04 | 239 | 243 | 239 | 241 | 729,000 | 2,410 |
| 1984-02-03 | 238 | 239 | 238 | 238 | 471,000 | 2,380 |
| 1984-02-02 | 238 | 238 | 236 | 236 | 708,000 | 2,360 |
| 1984-02-01 | 239 | 240 | 237 | 238 | 648,000 | 2,380 |
| 1984-01-31 | 240 | 242 | 238 | 239 | 1,770,000 | 2,390 |
| 1984-01-30 | 238 | 240 | 238 | 238 | 2,064,000 | 2,380 |
| 1984-01-28 | 238 | 239 | 237 | 237 | 334,000 | 2,370 |
| 1984-01-27 | 240 | 240 | 237 | 237 | 874,000 | 2,370 |
| 1984-01-26 | 239 | 240 | 237 | 238 | 284,000 | 2,380 |
| 1984-01-25 | 240 | 240 | 237 | 237 | 504,000 | 2,370 |
| 1984-01-24 | 241 | 242 | 239 | 239 | 633,000 | 2,390 |
| 1984-01-23 | 240 | 243 | 240 | 241 | 709,000 | 2,410 |
| 1984-01-21 | 241 | 242 | 240 | 240 | 271,000 | 2,400 |
| 1984-01-20 | 244 | 245 | 242 | 242 | 435,000 | 2,420 |
| 1984-01-19 | 241 | 245 | 241 | 244 | 627,000 | 2,440 |
| 1984-01-18 | 249 | 250 | 241 | 246 | 2,164,000 | 2,460 |
| 1984-01-17 | 250 | 251 | 249 | 250 | 3,385,000 | 2,500 |
| 1984-01-13 | 249 | 251 | 247 | 248 | 2,836,000 | 2,480 |
| 1984-01-12 | 249 | 250 | 246 | 248 | 2,267,000 | 2,480 |
| 1984-01-11 | 252 | 252 | 248 | 249 | 4,550,000 | 2,490 |
| 1984-01-10 | 248 | 253 | 247 | 252 | 11,535,000 | 2,520 |
| 1984-01-09 | 242 | 250 | 242 | 248 | 9,601,000 | 2,480 |
| 1984-01-07 | 243 | 243 | 241 | 241 | 2,105,000 | 2,410 |
| 1984-01-06 | 237 | 240 | 236 | 239 | 2,690,000 | 2,390 |
| 1984-01-05 | 239 | 239 | 235 | 237 | 1,842,000 | 2,370 |
| 1984-01-04 | 240 | 240 | 238 | 238 | 664,000 | 2,380 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
