3101 東洋紡(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 967 | 975 | 966 | 968 | 256,100 | 968 |
| 2025-01-23 | 964 | 966 | 958 | 965 | 143,000 | 965 |
| 2025-01-22 | 964 | 972 | 963 | 966 | 159,300 | 966 |
| 2025-01-21 | 966 | 969 | 962 | 962 | 115,900 | 962 |
| 2025-01-20 | 958 | 966 | 957 | 965 | 232,300 | 965 |
| 2025-01-17 | 950 | 957 | 947 | 954 | 207,100 | 954 |
| 2025-01-16 | 952 | 955 | 950 | 952 | 154,200 | 952 |
| 2025-01-15 | 953 | 957 | 949 | 952 | 214,900 | 952 |
| 2025-01-14 | 949 | 953 | 941 | 948 | 268,600 | 948 |
| 2025-01-10 | 957 | 957 | 948 | 948 | 308,400 | 948 |
| 2025-01-09 | 955 | 958 | 950 | 957 | 275,200 | 957 |
| 2025-01-08 | 960 | 966 | 955 | 955 | 273,200 | 955 |
| 2025-01-07 | 966 | 967 | 959 | 959 | 265,200 | 959 |
| 2025-01-06 | 971 | 971 | 961 | 966 | 237,600 | 966 |
分割・併合履歴 ： [2017-09-27]1株→0.1株