3075 (株)銚子丸 の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 2,105 | 2,125 | 2,105 | 2,115 | 2,600 | 423 |
| 2009-12-29 | 2,100 | 2,115 | 2,100 | 2,115 | 900 | 423 |
| 2009-12-28 | 2,125 | 2,125 | 2,100 | 2,115 | 1,500 | 423 |
| 2009-12-25 | 2,090 | 2,120 | 2,090 | 2,120 | 2,000 | 424 |
| 2009-12-24 | 2,105 | 2,115 | 2,090 | 2,110 | 3,000 | 422 |
| 2009-12-22 | 2,110 | 2,110 | 2,095 | 2,110 | 1,700 | 422 |
| 2009-12-21 | 2,120 | 2,120 | 2,110 | 2,110 | 1,900 | 422 |
| 2009-12-18 | 2,120 | 2,125 | 2,110 | 2,115 | 2,700 | 423 |
| 2009-12-17 | 2,100 | 2,125 | 2,095 | 2,110 | 7,400 | 422 |
| 2009-12-16 | 2,140 | 2,160 | 2,120 | 2,160 | 1,900 | 432 |
| 2009-12-15 | 2,125 | 2,150 | 2,125 | 2,145 | 1,100 | 429 |
| 2009-12-14 | 2,130 | 2,130 | 2,110 | 2,130 | 1,500 | 426 |
| 2009-12-11 | 2,130 | 2,150 | 2,130 | 2,130 | 700 | 426 |
| 2009-12-10 | 2,160 | 2,160 | 2,130 | 2,130 | 1,000 | 426 |
| 2009-12-09 | 2,165 | 2,165 | 2,150 | 2,150 | 500 | 430 |
| 2009-12-08 | 2,160 | 2,180 | 2,155 | 2,165 | 1,400 | 433 |
| 2009-12-07 | 2,165 | 2,180 | 2,160 | 2,160 | 1,800 | 432 |
| 2009-12-04 | 2,175 | 2,175 | 2,140 | 2,140 | 800 | 428 |
| 2009-12-03 | 2,170 | 2,180 | 2,130 | 2,150 | 1,700 | 430 |
| 2009-12-02 | 2,150 | 2,180 | 2,080 | 2,115 | 4,000 | 423 |
| 2009-12-01 | 2,020 | 2,055 | 2,010 | 2,035 | 1,300 | 407 |
| 2009-11-30 | 2,040 | 2,040 | 2,015 | 2,030 | 1,000 | 406 |
| 2009-11-27 | 2,065 | 2,065 | 2,010 | 2,010 | 1,900 | 402 |
| 2009-11-26 | 2,035 | 2,040 | 2,005 | 2,005 | 1,200 | 401 |
| 2009-11-25 | 2,095 | 2,145 | 2,030 | 2,035 | 1,300 | 407 |
| 2009-11-24 | 2,020 | 2,070 | 2,020 | 2,070 | 1,500 | 414 |
| 2009-11-20 | 2,040 | 2,045 | 2,020 | 2,020 | 700 | 404 |
| 2009-11-19 | 2,040 | 2,045 | 2,000 | 2,035 | 3,200 | 407 |
| 2009-11-18 | 1,987 | 2,045 | 1,976 | 2,030 | 3,000 | 406 |
| 2009-11-17 | 1,975 | 2,050 | 1,950 | 2,000 | 4,000 | 400 |
| 2009-11-16 | 2,155 | 2,170 | 1,990 | 1,990 | 5,900 | 398 |
| 2009-11-09 | 45,750 | 45,750 | 45,400 | 45,400 | 360 | 454 |
| 2009-11-06 | 46,000 | 46,000 | 45,400 | 45,450 | 170 | 454.50 |
| 2009-11-05 | 46,000 | 46,200 | 45,500 | 46,000 | 210 | 460 |
| 2009-11-04 | 45,900 | 46,000 | 45,500 | 46,000 | 310 | 460 |
| 2009-11-02 | 44,600 | 45,500 | 44,000 | 45,400 | 300 | 454 |
| 2009-10-30 | 44,500 | 45,100 | 44,000 | 45,000 | 200 | 450 |
| 2009-10-29 | 45,000 | 45,100 | 44,000 | 44,000 | 510 | 440 |
| 2009-10-28 | 44,800 | 45,900 | 44,600 | 44,600 | 730 | 446 |
| 2009-10-27 | 42,800 | 43,000 | 42,150 | 43,000 | 130 | 430 |
| 2009-10-26 | 41,950 | 42,700 | 41,950 | 42,050 | 70 | 420.50 |
| 2009-10-23 | 42,000 | 42,000 | 41,800 | 41,800 | 40 | 418 |
| 2009-10-22 | 42,000 | 42,000 | 41,800 | 42,000 | 60 | 420 |
| 2009-10-21 | 41,650 | 42,000 | 41,200 | 42,000 | 110 | 420 |
| 2009-10-20 | 40,450 | 41,200 | 40,000 | 41,200 | 190 | 412 |
| 2009-10-19 | 42,100 | 42,100 | 40,900 | 41,700 | 380 | 417 |
| 2009-10-16 | 43,000 | 43,000 | 42,700 | 42,700 | 30 | 427 |
| 2009-10-15 | 44,000 | 44,000 | 43,900 | 43,900 | 80 | 439 |
| 2009-10-14 | 44,000 | 44,000 | 43,900 | 43,900 | 80 | 439 |
| 2009-10-13 | 43,900 | 44,000 | 43,500 | 43,900 | 120 | 439 |
| 2009-10-09 | 43,500 | 43,600 | 43,500 | 43,600 | 100 | 436 |
| 2009-10-08 | 42,850 | 43,500 | 42,850 | 43,500 | 220 | 435 |
| 2009-10-07 | 42,400 | 42,750 | 42,400 | 42,650 | 120 | 426.50 |
| 2009-10-06 | 41,800 | 42,400 | 41,700 | 42,400 | 200 | 424 |
| 2009-10-05 | 41,350 | 41,700 | 41,350 | 41,500 | 150 | 415 |
| 2009-10-02 | 41,400 | 41,400 | 41,150 | 41,350 | 80 | 413.50 |
| 2009-10-01 | 41,300 | 41,400 | 40,700 | 41,400 | 80 | 414 |
| 2009-09-30 | 41,100 | 41,300 | 40,900 | 40,900 | 70 | 409 |
| 2009-09-29 | 40,800 | 41,300 | 40,700 | 41,100 | 160 | 411 |
| 2009-09-28 | 40,800 | 40,800 | 40,000 | 40,500 | 140 | 405 |
| 2009-09-25 | 40,000 | 40,000 | 39,600 | 39,950 | 70 | 399.50 |
| 2009-09-24 | 39,500 | 40,000 | 39,500 | 40,000 | 70 | 400 |
| 2009-09-18 | 39,500 | 39,950 | 39,000 | 39,000 | 120 | 390 |
| 2009-09-17 | 39,550 | 39,700 | 39,300 | 39,350 | 120 | 393.50 |
| 2009-09-16 | 40,200 | 40,200 | 39,600 | 39,700 | 230 | 397 |
| 2009-09-15 | 38,950 | 39,500 | 38,850 | 39,500 | 90 | 395 |
| 2009-09-14 | 38,650 | 39,000 | 38,650 | 39,000 | 70 | 390 |
| 2009-09-11 | 38,500 | 38,900 | 38,500 | 38,900 | 80 | 389 |
| 2009-09-10 | 38,800 | 38,800 | 38,350 | 38,750 | 50 | 387.50 |
| 2009-09-09 | 38,400 | 38,800 | 38,400 | 38,800 | 30 | 388 |
| 2009-09-08 | 38,200 | 38,800 | 38,200 | 38,800 | 50 | 388 |
| 2009-09-07 | 38,200 | 38,200 | 38,100 | 38,100 | 40 | 381 |
| 2009-09-03 | 38,450 | 38,500 | 38,200 | 38,200 | 40 | 382 |
| 2009-09-02 | 38,750 | 38,750 | 38,500 | 38,500 | 60 | 385 |
| 2009-09-01 | 38,800 | 38,800 | 38,800 | 38,800 | 10 | 388 |
| 2009-08-31 | 38,600 | 38,750 | 38,500 | 38,500 | 60 | 385 |
| 2009-08-28 | 38,000 | 38,500 | 38,000 | 38,500 | 50 | 385 |
| 2009-08-27 | 38,000 | 38,400 | 38,000 | 38,400 | 70 | 384 |
| 2009-08-26 | 37,800 | 37,950 | 37,800 | 37,950 | 20 | 379.50 |
| 2009-08-25 | 37,800 | 37,900 | 37,800 | 37,900 | 40 | 379 |
| 2009-08-24 | 37,500 | 37,500 | 37,400 | 37,400 | 40 | 374 |
| 2009-08-21 | 38,000 | 38,000 | 37,600 | 37,600 | 80 | 376 |
| 2009-08-20 | 37,550 | 37,650 | 37,550 | 37,650 | 30 | 376.50 |
| 2009-08-19 | 37,150 | 37,150 | 37,000 | 37,150 | 40 | 371.50 |
| 2009-08-18 | 37,150 | 37,750 | 37,150 | 37,350 | 50 | 373.50 |
| 2009-08-17 | 36,900 | 37,250 | 36,900 | 37,250 | 40 | 372.50 |
| 2009-08-14 | 37,450 | 37,450 | 37,250 | 37,250 | 20 | 372.50 |
| 2009-08-12 | 37,500 | 37,500 | 37,150 | 37,250 | 30 | 372.50 |
| 2009-08-11 | 37,100 | 37,500 | 37,100 | 37,500 | 30 | 375 |
| 2009-08-10 | 37,600 | 37,600 | 37,000 | 37,000 | 30 | 370 |
| 2009-08-07 | 37,000 | 37,000 | 37,000 | 37,000 | 10 | 370 |
| 2009-08-05 | 37,300 | 37,700 | 36,900 | 36,900 | 50 | 369 |
| 2009-08-04 | 36,700 | 36,900 | 36,700 | 36,900 | 20 | 369 |
| 2009-08-03 | 36,100 | 36,100 | 36,100 | 36,100 | 10 | 361 |
| 2009-07-31 | 37,000 | 37,000 | 36,400 | 36,400 | 40 | 364 |
| 2009-07-30 | 36,800 | 37,000 | 36,550 | 36,550 | 50 | 365.50 |
| 2009-07-29 | 36,900 | 36,900 | 36,900 | 36,900 | 10 | 369 |
| 2009-07-28 | 36,500 | 36,500 | 36,500 | 36,500 | 10 | 365 |
| 2009-07-27 | 36,400 | 36,450 | 36,000 | 36,000 | 80 | 360 |
| 2009-07-24 | 36,250 | 36,250 | 35,800 | 36,250 | 50 | 362.50 |
| 2009-07-23 | 36,200 | 36,200 | 36,000 | 36,000 | 40 | 360 |
| 2009-07-22 | 36,000 | 36,000 | 36,000 | 36,000 | 30 | 360 |
| 2009-07-21 | 36,000 | 36,000 | 36,000 | 36,000 | 10 | 360 |
| 2009-07-17 | 36,000 | 36,000 | 36,000 | 36,000 | 10 | 360 |
| 2009-07-16 | 36,450 | 36,450 | 35,500 | 35,500 | 20 | 355 |
| 2009-07-15 | 36,100 | 36,100 | 35,450 | 35,450 | 20 | 354.50 |
| 2009-07-14 | 35,950 | 36,000 | 35,950 | 36,000 | 20 | 360 |
| 2009-07-13 | 36,050 | 36,050 | 35,150 | 35,150 | 60 | 351.50 |
| 2009-07-10 | 35,500 | 35,500 | 35,500 | 35,500 | 30 | 355 |
| 2009-07-09 | 36,000 | 36,000 | 35,050 | 35,500 | 90 | 355 |
| 2009-07-08 | 36,100 | 36,100 | 36,000 | 36,000 | 60 | 360 |
| 2009-07-07 | 35,300 | 36,000 | 35,300 | 36,000 | 40 | 360 |
| 2009-07-06 | 35,600 | 35,600 | 35,400 | 35,400 | 30 | 354 |
| 2009-07-03 | 36,000 | 36,000 | 35,000 | 35,400 | 130 | 354 |
| 2009-07-02 | 36,050 | 36,500 | 36,050 | 36,200 | 40 | 362 |
| 2009-07-01 | 36,200 | 36,300 | 36,000 | 36,000 | 110 | 360 |
| 2009-06-30 | 39,500 | 39,500 | 36,200 | 36,500 | 540 | 365 |
| 2009-06-29 | 35,300 | 35,700 | 35,300 | 35,500 | 100 | 355 |
| 2009-06-26 | 34,950 | 35,200 | 34,950 | 35,200 | 30 | 352 |
| 2009-06-25 | 34,850 | 35,000 | 34,400 | 35,000 | 40 | 350 |
| 2009-06-24 | 34,400 | 34,400 | 34,400 | 34,400 | 10 | 344 |
| 2009-06-23 | 34,700 | 34,700 | 34,500 | 34,500 | 30 | 345 |
| 2009-06-22 | 34,600 | 34,750 | 34,200 | 34,750 | 80 | 347.50 |
| 2009-06-19 | 35,200 | 35,200 | 34,600 | 34,600 | 20 | 346 |
| 2009-06-18 | 34,800 | 35,100 | 34,800 | 35,000 | 70 | 350 |
| 2009-06-17 | 34,450 | 34,800 | 34,450 | 34,800 | 60 | 348 |
| 2009-06-16 | 34,800 | 34,800 | 34,800 | 34,800 | 20 | 348 |
| 2009-06-15 | 33,800 | 34,800 | 33,800 | 34,800 | 50 | 348 |
| 2009-06-12 | 34,100 | 34,200 | 34,100 | 34,200 | 20 | 342 |
| 2009-06-11 | 34,600 | 34,650 | 34,600 | 34,650 | 20 | 346.50 |
| 2009-06-10 | 34,100 | 34,850 | 34,000 | 34,850 | 30 | 348.50 |
| 2009-06-09 | 33,900 | 34,000 | 33,900 | 34,000 | 40 | 340 |
| 2009-06-08 | 34,000 | 34,100 | 33,900 | 33,900 | 40 | 339 |
| 2009-06-05 | 34,050 | 34,150 | 34,050 | 34,150 | 20 | 341.50 |
| 2009-06-04 | 34,250 | 35,850 | 34,050 | 34,050 | 70 | 340.50 |
| 2009-06-03 | 34,500 | 34,500 | 34,300 | 34,300 | 20 | 343 |
| 2009-06-02 | 34,800 | 34,800 | 34,200 | 34,200 | 20 | 342 |
| 2009-06-01 | 35,200 | 35,200 | 34,800 | 34,800 | 30 | 348 |
| 2009-05-29 | 35,000 | 35,200 | 35,000 | 35,200 | 20 | 352 |
| 2009-05-28 | 36,300 | 36,300 | 36,300 | 36,300 | 10 | 363 |
| 2009-05-27 | 36,400 | 36,400 | 36,400 | 36,400 | 40 | 364 |
| 2009-05-26 | 35,950 | 36,100 | 34,850 | 36,100 | 100 | 361 |
| 2009-05-25 | 35,500 | 36,100 | 35,500 | 36,100 | 50 | 361 |
| 2009-05-22 | 34,600 | 35,500 | 34,300 | 35,400 | 70 | 354 |
| 2009-05-21 | 34,550 | 34,700 | 34,550 | 34,700 | 40 | 347 |
| 2009-05-20 | 35,500 | 35,500 | 34,700 | 34,700 | 20 | 347 |
| 2009-05-19 | 34,250 | 34,500 | 34,200 | 34,500 | 50 | 345 |
| 2009-05-18 | 33,250 | 35,000 | 33,200 | 34,200 | 120 | 342 |
| 2009-05-15 | 36,650 | 36,650 | 36,100 | 36,650 | 100 | 366.50 |
| 2009-05-14 | 36,250 | 36,700 | 36,050 | 36,650 | 130 | 366.50 |
| 2009-05-13 | 36,000 | 37,000 | 36,000 | 36,250 | 100 | 362.50 |
| 2009-05-12 | 36,900 | 38,000 | 36,000 | 38,000 | 370 | 380 |
| 2009-05-11 | 39,000 | 39,550 | 39,000 | 39,550 | 270 | 395.50 |
| 2009-05-08 | 38,500 | 39,000 | 38,500 | 38,750 | 250 | 387.50 |
| 2009-05-07 | 38,500 | 38,650 | 38,400 | 38,550 | 210 | 385.50 |
| 2009-05-01 | 38,200 | 38,300 | 38,100 | 38,300 | 100 | 383 |
| 2009-04-30 | 38,150 | 38,450 | 38,000 | 38,000 | 150 | 380 |
| 2009-04-28 | 38,600 | 38,600 | 38,100 | 38,100 | 100 | 381 |
| 2009-04-27 | 37,500 | 38,900 | 37,500 | 38,500 | 110 | 385 |
| 2009-04-24 | 37,000 | 37,000 | 36,600 | 37,000 | 80 | 370 |
| 2009-04-23 | 36,500 | 37,000 | 36,500 | 36,600 | 60 | 366 |
| 2009-04-22 | 36,200 | 36,200 | 36,100 | 36,100 | 50 | 361 |
| 2009-04-21 | 35,900 | 36,100 | 35,600 | 36,100 | 70 | 361 |
| 2009-04-20 | 35,300 | 36,000 | 35,300 | 35,500 | 120 | 355 |
| 2009-04-17 | 35,500 | 35,500 | 35,000 | 35,300 | 60 | 353 |
| 2009-04-16 | 35,800 | 35,900 | 35,000 | 35,000 | 50 | 350 |
| 2009-04-15 | 36,000 | 36,100 | 35,850 | 35,850 | 90 | 358.50 |
| 2009-04-14 | 34,950 | 35,950 | 34,950 | 35,950 | 60 | 359.50 |
| 2009-04-13 | 34,400 | 35,000 | 34,400 | 35,000 | 50 | 350 |
| 2009-04-10 | 34,000 | 34,500 | 34,000 | 34,500 | 50 | 345 |
| 2009-04-09 | 34,000 | 34,300 | 34,000 | 34,300 | 50 | 343 |
| 2009-04-08 | 34,000 | 34,200 | 34,000 | 34,200 | 40 | 342 |
| 2009-04-07 | 34,000 | 34,200 | 34,000 | 34,000 | 70 | 340 |
| 2009-04-06 | 34,000 | 34,000 | 33,600 | 33,600 | 30 | 336 |
| 2009-04-03 | 33,600 | 33,600 | 33,600 | 33,600 | 20 | 336 |
| 2009-04-02 | 34,300 | 34,500 | 34,300 | 34,300 | 50 | 343 |
| 2009-04-01 | 33,700 | 34,000 | 33,600 | 33,600 | 90 | 336 |
| 2009-03-31 | 33,600 | 33,600 | 33,600 | 33,600 | 20 | 336 |
| 2009-03-30 | 33,700 | 34,300 | 33,600 | 33,600 | 60 | 336 |
| 2009-03-27 | 33,000 | 33,700 | 33,000 | 33,700 | 90 | 337 |
| 2009-03-26 | 32,500 | 32,500 | 32,000 | 32,100 | 40 | 321 |
| 2009-03-25 | 32,950 | 32,950 | 32,000 | 32,500 | 40 | 325 |
| 2009-03-24 | 31,700 | 33,000 | 31,700 | 33,000 | 30 | 330 |
| 2009-03-23 | 32,500 | 32,600 | 32,100 | 32,100 | 60 | 321 |
| 2009-03-19 | 31,000 | 31,000 | 31,000 | 31,000 | 10 | 310 |
| 2009-03-18 | 30,850 | 31,000 | 30,850 | 30,900 | 50 | 309 |
| 2009-03-17 | 30,800 | 30,800 | 30,800 | 30,800 | 10 | 308 |
| 2009-03-16 | 30,850 | 30,900 | 30,750 | 30,750 | 30 | 307.50 |
| 2009-03-13 | 30,700 | 30,700 | 30,700 | 30,700 | 30 | 307 |
| 2009-03-12 | 30,350 | 30,600 | 30,350 | 30,600 | 20 | 306 |
| 2009-03-11 | 30,300 | 30,300 | 30,300 | 30,300 | 10 | 303 |
| 2009-03-10 | 30,650 | 30,650 | 30,650 | 30,650 | 10 | 306.50 |
| 2009-03-09 | 30,650 | 30,650 | 30,400 | 30,400 | 50 | 304 |
| 2009-03-06 | 30,300 | 30,300 | 30,300 | 30,300 | 10 | 303 |
| 2009-03-05 | 30,500 | 30,700 | 30,500 | 30,500 | 30 | 305 |
| 2009-03-04 | 30,100 | 30,450 | 30,100 | 30,450 | 20 | 304.50 |
| 2009-03-03 | 30,400 | 30,450 | 30,100 | 30,100 | 90 | 301 |
| 2009-03-02 | 30,000 | 30,100 | 30,000 | 30,100 | 20 | 301 |
| 2009-02-27 | 30,000 | 30,300 | 30,000 | 30,300 | 60 | 303 |
| 2009-02-26 | 30,000 | 30,350 | 30,000 | 30,000 | 160 | 300 |
| 2009-02-25 | 30,100 | 30,100 | 30,000 | 30,000 | 120 | 300 |
| 2009-02-24 | 30,100 | 30,100 | 30,100 | 30,100 | 20 | 301 |
| 2009-02-23 | 30,000 | 30,050 | 30,000 | 30,050 | 40 | 300.50 |
| 2009-02-20 | 30,050 | 30,050 | 30,050 | 30,050 | 20 | 300.50 |
| 2009-02-19 | 30,050 | 30,050 | 30,050 | 30,050 | 10 | 300.50 |
| 2009-02-17 | 30,150 | 30,200 | 30,000 | 30,000 | 150 | 300 |
| 2009-02-16 | 30,200 | 30,200 | 30,200 | 30,200 | 10 | 302 |
| 2009-02-13 | 30,000 | 30,400 | 30,000 | 30,400 | 20 | 304 |
| 2009-02-12 | 30,000 | 30,350 | 30,000 | 30,350 | 50 | 303.50 |
| 2009-02-10 | 30,100 | 30,100 | 30,100 | 30,100 | 30 | 301 |
| 2009-02-09 | 30,000 | 30,400 | 30,000 | 30,100 | 50 | 301 |
| 2009-02-06 | 30,350 | 30,350 | 30,350 | 30,350 | 10 | 303.50 |
| 2009-02-05 | 30,000 | 30,350 | 30,000 | 30,350 | 50 | 303.50 |
| 2009-02-04 | 30,300 | 30,300 | 30,000 | 30,000 | 110 | 300 |
| 2009-02-03 | 30,000 | 30,300 | 30,000 | 30,300 | 30 | 303 |
| 2009-02-02 | 30,300 | 30,300 | 30,200 | 30,200 | 20 | 302 |
| 2009-01-30 | 30,100 | 30,400 | 30,100 | 30,400 | 20 | 304 |
| 2009-01-29 | 30,400 | 30,400 | 30,400 | 30,400 | 10 | 304 |
| 2009-01-28 | 30,400 | 30,400 | 30,400 | 30,400 | 10 | 304 |
| 2009-01-27 | 30,200 | 30,350 | 30,000 | 30,000 | 40 | 300 |
| 2009-01-26 | 30,050 | 30,200 | 30,050 | 30,200 | 30 | 302 |
| 2009-01-23 | 30,050 | 30,050 | 30,000 | 30,000 | 30 | 300 |
| 2009-01-22 | 30,100 | 30,100 | 30,100 | 30,100 | 10 | 301 |
| 2009-01-21 | 30,600 | 30,600 | 30,100 | 30,150 | 80 | 301.50 |
| 2009-01-20 | 30,400 | 30,400 | 30,100 | 30,100 | 20 | 301 |
| 2009-01-19 | 30,000 | 30,400 | 30,000 | 30,400 | 30 | 304 |
| 2009-01-16 | 30,100 | 30,100 | 30,000 | 30,000 | 90 | 300 |
| 2009-01-15 | 30,400 | 30,400 | 30,400 | 30,400 | 10 | 304 |
| 2009-01-14 | 30,000 | 30,000 | 30,000 | 30,000 | 20 | 300 |
| 2009-01-13 | 30,000 | 30,000 | 30,000 | 30,000 | 90 | 300 |
| 2009-01-09 | 30,250 | 30,250 | 30,000 | 30,000 | 210 | 300 |
| 2009-01-08 | 30,300 | 30,300 | 30,300 | 30,300 | 10 | 303 |
| 2009-01-07 | 30,500 | 30,500 | 30,300 | 30,300 | 20 | 303 |
| 2009-01-06 | 30,700 | 30,700 | 30,700 | 30,700 | 20 | 307 |
| 2009-01-05 | 30,050 | 30,500 | 30,050 | 30,500 | 20 | 305 |
分割・併合履歴 ： [2018-11-13]1株→5株 [2009-11-16]1株→20株
