3075 (株)銚子丸 の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-29 | 30,500 | 30,500 | 30,100 | 30,100 | 70 | 301 |
| 2008-12-26 | 30,100 | 30,500 | 30,100 | 30,500 | 20 | 305 |
| 2008-12-25 | 30,050 | 30,050 | 30,050 | 30,050 | 10 | 300.50 |
| 2008-12-24 | 30,500 | 30,500 | 30,100 | 30,100 | 30 | 301 |
| 2008-12-22 | 30,050 | 30,800 | 30,000 | 30,800 | 60 | 308 |
| 2008-12-19 | 30,500 | 30,500 | 30,100 | 30,100 | 30 | 301 |
| 2008-12-18 | 30,750 | 30,750 | 30,500 | 30,500 | 30 | 305 |
| 2008-12-17 | 30,500 | 30,500 | 30,500 | 30,500 | 40 | 305 |
| 2008-12-16 | 30,000 | 30,000 | 29,960 | 29,960 | 50 | 299.60 |
| 2008-12-15 | 30,000 | 30,000 | 30,000 | 30,000 | 20 | 300 |
| 2008-12-12 | 30,100 | 30,100 | 30,100 | 30,100 | 10 | 301 |
| 2008-12-11 | 30,500 | 30,500 | 30,500 | 30,500 | 10 | 305 |
| 2008-12-10 | 29,990 | 30,500 | 29,980 | 30,000 | 60 | 300 |
| 2008-12-09 | 29,920 | 29,980 | 29,920 | 29,980 | 30 | 299.80 |
| 2008-12-08 | 29,900 | 30,300 | 29,900 | 30,300 | 70 | 303 |
| 2008-12-05 | 30,500 | 30,500 | 30,500 | 30,500 | 20 | 305 |
| 2008-12-04 | 30,400 | 30,400 | 30,000 | 30,000 | 70 | 300 |
| 2008-12-03 | 31,000 | 31,000 | 30,300 | 30,300 | 40 | 303 |
| 2008-12-02 | 30,400 | 31,000 | 30,400 | 31,000 | 30 | 310 |
| 2008-12-01 | 30,800 | 30,900 | 30,800 | 30,900 | 30 | 309 |
| 2008-11-28 | 30,300 | 30,850 | 30,300 | 30,800 | 50 | 308 |
| 2008-11-27 | 30,400 | 30,950 | 30,400 | 30,950 | 90 | 309.50 |
| 2008-11-26 | 30,400 | 30,600 | 30,400 | 30,600 | 40 | 306 |
| 2008-11-25 | 30,500 | 30,500 | 30,500 | 30,500 | 20 | 305 |
| 2008-11-21 | 30,200 | 30,300 | 30,200 | 30,300 | 40 | 303 |
| 2008-11-20 | 30,900 | 31,000 | 30,300 | 31,000 | 60 | 310 |
| 2008-11-19 | 31,100 | 31,500 | 31,000 | 31,000 | 60 | 310 |
| 2008-11-18 | 31,900 | 31,900 | 31,750 | 31,750 | 20 | 317.50 |
| 2008-11-17 | 31,750 | 32,300 | 31,500 | 31,500 | 50 | 315 |
| 2008-11-14 | 32,500 | 32,500 | 31,900 | 31,900 | 80 | 319 |
| 2008-11-13 | 32,500 | 32,500 | 31,900 | 31,900 | 60 | 319 |
| 2008-11-12 | 32,650 | 32,650 | 32,200 | 32,500 | 70 | 325 |
| 2008-11-11 | 31,800 | 32,600 | 31,400 | 32,600 | 190 | 326 |
| 2008-11-10 | 33,150 | 33,700 | 33,150 | 33,400 | 170 | 334 |
| 2008-11-07 | 33,000 | 33,100 | 32,900 | 33,000 | 100 | 330 |
| 2008-11-06 | 32,550 | 32,600 | 32,400 | 32,450 | 160 | 324.50 |
| 2008-11-05 | 32,450 | 32,650 | 32,400 | 32,400 | 100 | 324 |
| 2008-11-04 | 32,450 | 32,450 | 32,000 | 32,200 | 370 | 322 |
| 2008-10-31 | 31,900 | 32,700 | 31,900 | 32,300 | 70 | 323 |
| 2008-10-30 | 32,050 | 32,050 | 31,600 | 31,900 | 160 | 319 |
| 2008-10-29 | 32,300 | 32,300 | 32,000 | 32,000 | 80 | 320 |
| 2008-10-28 | 32,500 | 32,500 | 32,300 | 32,300 | 90 | 323 |
| 2008-10-27 | 32,650 | 32,650 | 32,500 | 32,500 | 80 | 325 |
| 2008-10-24 | 32,800 | 33,000 | 32,700 | 32,700 | 80 | 327 |
| 2008-10-23 | 32,700 | 32,800 | 32,600 | 32,800 | 60 | 328 |
| 2008-10-22 | 32,600 | 32,800 | 32,600 | 32,800 | 40 | 328 |
| 2008-10-21 | 32,950 | 33,000 | 32,950 | 33,000 | 40 | 330 |
| 2008-10-20 | 33,000 | 33,000 | 33,000 | 33,000 | 30 | 330 |
| 2008-10-17 | 34,000 | 34,000 | 32,500 | 32,500 | 90 | 325 |
| 2008-10-16 | 32,750 | 32,750 | 32,500 | 32,500 | 30 | 325 |
| 2008-10-15 | 32,650 | 34,000 | 32,000 | 33,650 | 100 | 336.50 |
| 2008-10-14 | 30,900 | 33,000 | 30,900 | 32,600 | 130 | 326 |
| 2008-10-10 | 30,300 | 31,000 | 30,300 | 31,000 | 140 | 310 |
| 2008-10-09 | 32,250 | 32,250 | 30,300 | 30,300 | 90 | 303 |
| 2008-10-08 | 32,800 | 33,300 | 32,500 | 32,500 | 150 | 325 |
| 2008-10-07 | 32,950 | 33,300 | 32,900 | 32,900 | 120 | 329 |
| 2008-10-06 | 34,000 | 34,000 | 33,000 | 33,300 | 80 | 333 |
| 2008-10-03 | 33,600 | 33,600 | 33,300 | 33,300 | 100 | 333 |
| 2008-10-02 | 34,000 | 34,000 | 33,750 | 34,000 | 70 | 340 |
| 2008-10-01 | 34,050 | 34,050 | 34,000 | 34,000 | 80 | 340 |
| 2008-09-30 | 33,900 | 33,900 | 33,550 | 33,550 | 70 | 335.50 |
| 2008-09-29 | 33,900 | 34,000 | 33,550 | 34,000 | 130 | 340 |
| 2008-09-26 | 33,700 | 34,000 | 33,700 | 33,950 | 130 | 339.50 |
| 2008-09-24 | 33,300 | 33,500 | 33,300 | 33,500 | 50 | 335 |
| 2008-09-22 | 33,400 | 33,400 | 33,000 | 33,400 | 230 | 334 |
| 2008-09-19 | 33,100 | 33,400 | 33,100 | 33,400 | 40 | 334 |
| 2008-09-18 | 33,500 | 33,500 | 33,000 | 33,000 | 70 | 330 |
| 2008-09-17 | 33,500 | 33,500 | 33,000 | 33,000 | 20 | 330 |
| 2008-09-16 | 33,000 | 33,000 | 32,900 | 33,000 | 120 | 330 |
| 2008-09-12 | 34,000 | 34,000 | 34,000 | 34,000 | 10 | 340 |
| 2008-09-11 | 33,100 | 33,800 | 33,100 | 33,800 | 30 | 338 |
| 2008-09-10 | 33,700 | 33,700 | 33,300 | 33,300 | 40 | 333 |
| 2008-09-09 | 33,800 | 34,000 | 33,300 | 33,300 | 50 | 333 |
| 2008-09-08 | 33,300 | 33,400 | 33,300 | 33,400 | 40 | 334 |
| 2008-09-05 | 33,850 | 33,850 | 33,300 | 33,300 | 70 | 333 |
| 2008-09-04 | 33,900 | 33,900 | 33,900 | 33,900 | 20 | 339 |
| 2008-09-03 | 33,800 | 34,000 | 33,500 | 33,900 | 160 | 339 |
| 2008-09-02 | 34,000 | 34,000 | 33,400 | 33,400 | 270 | 334 |
| 2008-09-01 | 33,600 | 33,800 | 33,600 | 33,800 | 20 | 338 |
| 2008-08-29 | 33,850 | 33,850 | 33,400 | 33,400 | 30 | 334 |
| 2008-08-28 | 33,300 | 33,850 | 33,300 | 33,850 | 20 | 338.50 |
| 2008-08-27 | 33,100 | 33,100 | 33,100 | 33,100 | 40 | 331 |
| 2008-08-26 | 33,750 | 33,750 | 33,750 | 33,750 | 10 | 337.50 |
| 2008-08-25 | 33,300 | 33,300 | 33,000 | 33,200 | 110 | 332 |
| 2008-08-22 | 33,500 | 33,500 | 33,100 | 33,300 | 160 | 333 |
| 2008-08-21 | 33,100 | 33,100 | 33,100 | 33,100 | 10 | 331 |
| 2008-08-20 | 32,700 | 33,900 | 32,700 | 33,900 | 60 | 339 |
| 2008-08-19 | 32,800 | 32,800 | 32,700 | 32,700 | 50 | 327 |
| 2008-08-18 | 32,850 | 32,950 | 32,800 | 32,850 | 140 | 328.50 |
| 2008-08-15 | 33,000 | 33,000 | 32,900 | 33,000 | 80 | 330 |
| 2008-08-14 | 33,000 | 33,100 | 33,000 | 33,100 | 80 | 331 |
| 2008-08-13 | 33,850 | 33,850 | 33,500 | 33,500 | 30 | 335 |
| 2008-08-12 | 33,300 | 33,300 | 33,000 | 33,200 | 100 | 332 |
| 2008-08-11 | 34,000 | 34,000 | 34,000 | 34,000 | 10 | 340 |
| 2008-08-08 | 33,000 | 33,100 | 33,000 | 33,100 | 50 | 331 |
| 2008-08-07 | 33,500 | 33,500 | 33,000 | 33,000 | 170 | 330 |
| 2008-08-06 | 33,100 | 33,500 | 33,100 | 33,500 | 80 | 335 |
| 2008-08-05 | 34,000 | 34,100 | 33,100 | 33,100 | 160 | 331 |
| 2008-08-04 | 33,800 | 34,300 | 33,600 | 34,000 | 110 | 340 |
| 2008-08-01 | 34,000 | 34,000 | 33,600 | 33,600 | 40 | 336 |
| 2008-07-31 | 34,000 | 34,000 | 34,000 | 34,000 | 50 | 340 |
| 2008-07-30 | 33,600 | 33,600 | 33,600 | 33,600 | 10 | 336 |
| 2008-07-29 | 33,000 | 33,200 | 33,000 | 33,200 | 90 | 332 |
| 2008-07-28 | 34,050 | 34,050 | 33,400 | 33,400 | 110 | 334 |
| 2008-07-25 | 33,950 | 34,000 | 33,500 | 33,500 | 100 | 335 |
| 2008-07-24 | 33,500 | 34,000 | 33,500 | 34,000 | 50 | 340 |
| 2008-07-23 | 34,000 | 34,000 | 33,300 | 33,300 | 90 | 333 |
| 2008-07-22 | 34,200 | 34,200 | 33,200 | 34,000 | 80 | 340 |
| 2008-07-18 | 34,200 | 34,200 | 34,000 | 34,000 | 70 | 340 |
| 2008-07-17 | 34,200 | 34,200 | 34,000 | 34,050 | 90 | 340.50 |
| 2008-07-16 | 34,200 | 34,200 | 33,000 | 34,200 | 140 | 342 |
| 2008-07-15 | 35,750 | 35,750 | 34,200 | 34,500 | 70 | 345 |
| 2008-07-14 | 36,700 | 36,700 | 35,800 | 35,800 | 170 | 358 |
| 2008-07-11 | 36,550 | 36,700 | 36,550 | 36,700 | 30 | 367 |
| 2008-07-10 | 36,800 | 36,900 | 36,500 | 36,500 | 120 | 365 |
| 2008-07-09 | 37,000 | 37,000 | 36,900 | 37,000 | 70 | 370 |
| 2008-07-08 | 37,000 | 37,100 | 37,000 | 37,100 | 130 | 371 |
| 2008-07-07 | 37,000 | 37,000 | 37,000 | 37,000 | 20 | 370 |
| 2008-07-04 | 37,200 | 37,200 | 37,200 | 37,200 | 50 | 372 |
| 2008-07-03 | 37,200 | 37,250 | 37,100 | 37,200 | 70 | 372 |
| 2008-07-02 | 37,200 | 37,200 | 37,000 | 37,200 | 110 | 372 |
| 2008-07-01 | 37,600 | 37,600 | 37,250 | 37,250 | 230 | 372.50 |
| 2008-06-30 | 38,000 | 38,000 | 37,800 | 38,000 | 70 | 380 |
| 2008-06-27 | 38,400 | 38,400 | 38,000 | 38,000 | 100 | 380 |
| 2008-06-26 | 38,700 | 38,700 | 38,000 | 38,000 | 140 | 380 |
| 2008-06-25 | 38,700 | 38,700 | 38,700 | 38,700 | 60 | 387 |
| 2008-06-24 | 39,200 | 39,200 | 38,700 | 38,700 | 70 | 387 |
| 2008-06-20 | 38,700 | 39,500 | 38,700 | 39,500 | 40 | 395 |
| 2008-06-19 | 38,200 | 38,700 | 38,200 | 38,700 | 70 | 387 |
| 2008-06-18 | 38,350 | 38,350 | 38,100 | 38,300 | 160 | 383 |
| 2008-06-17 | 38,700 | 38,700 | 38,400 | 38,600 | 40 | 386 |
| 2008-06-16 | 38,800 | 38,800 | 38,800 | 38,800 | 20 | 388 |
| 2008-06-13 | 38,700 | 38,800 | 38,700 | 38,800 | 70 | 388 |
| 2008-06-12 | 39,300 | 39,300 | 38,700 | 38,700 | 240 | 387 |
| 2008-06-11 | 39,550 | 39,550 | 39,300 | 39,300 | 100 | 393 |
| 2008-06-10 | 39,800 | 39,800 | 39,500 | 39,500 | 90 | 395 |
| 2008-06-09 | 39,900 | 40,000 | 39,800 | 40,000 | 30 | 400 |
| 2008-06-06 | 40,000 | 40,000 | 40,000 | 40,000 | 30 | 400 |
| 2008-06-05 | 40,100 | 40,100 | 40,000 | 40,000 | 20 | 400 |
| 2008-06-03 | 40,100 | 40,100 | 40,050 | 40,050 | 30 | 400.50 |
| 2008-06-02 | 40,000 | 40,000 | 40,000 | 40,000 | 50 | 400 |
| 2008-05-30 | 40,150 | 40,150 | 40,150 | 40,150 | 10 | 401.50 |
| 2008-05-29 | 40,450 | 40,450 | 40,050 | 40,050 | 40 | 400.50 |
| 2008-05-28 | 40,100 | 40,100 | 40,100 | 40,100 | 20 | 401 |
| 2008-05-27 | 40,600 | 40,600 | 40,550 | 40,550 | 40 | 405.50 |
| 2008-05-26 | 40,400 | 40,400 | 40,000 | 40,400 | 30 | 404 |
| 2008-05-23 | 40,200 | 40,200 | 40,200 | 40,200 | 10 | 402 |
| 2008-05-22 | 39,950 | 40,100 | 39,950 | 40,000 | 80 | 400 |
| 2008-05-21 | 39,800 | 39,800 | 39,800 | 39,800 | 60 | 398 |
| 2008-05-20 | 40,000 | 40,000 | 39,900 | 39,900 | 90 | 399 |
| 2008-05-19 | 40,150 | 40,150 | 40,000 | 40,000 | 190 | 400 |
| 2008-05-16 | 40,300 | 40,400 | 40,200 | 40,200 | 40 | 402 |
| 2008-05-15 | 40,800 | 40,900 | 40,100 | 40,100 | 210 | 401 |
| 2008-05-14 | 40,800 | 40,800 | 40,800 | 40,800 | 10 | 408 |
| 2008-05-13 | 40,000 | 40,600 | 40,000 | 40,600 | 50 | 406 |
| 2008-05-12 | 40,100 | 40,300 | 40,000 | 40,100 | 420 | 401 |
| 2008-05-09 | 43,000 | 43,000 | 42,600 | 42,600 | 450 | 426 |
| 2008-05-08 | 43,100 | 43,100 | 42,950 | 43,100 | 250 | 431 |
| 2008-05-07 | 43,000 | 43,200 | 43,000 | 43,100 | 280 | 431 |
| 2008-05-02 | 43,050 | 43,050 | 43,000 | 43,000 | 150 | 430 |
| 2008-05-01 | 43,100 | 43,100 | 43,000 | 43,100 | 50 | 431 |
| 2008-04-30 | 42,950 | 43,100 | 42,950 | 43,000 | 80 | 430 |
| 2008-04-28 | 42,350 | 42,800 | 42,350 | 42,800 | 100 | 428 |
| 2008-04-25 | 42,000 | 42,100 | 42,000 | 42,100 | 80 | 421 |
| 2008-04-24 | 41,800 | 41,800 | 41,800 | 41,800 | 20 | 418 |
| 2008-04-23 | 42,000 | 42,000 | 41,900 | 41,900 | 40 | 419 |
| 2008-04-22 | 41,800 | 41,800 | 41,800 | 41,800 | 20 | 418 |
| 2008-04-21 | 41,800 | 42,000 | 41,800 | 41,800 | 40 | 418 |
| 2008-04-18 | 41,500 | 41,500 | 41,500 | 41,500 | 40 | 415 |
| 2008-04-17 | 41,050 | 41,100 | 41,050 | 41,100 | 30 | 411 |
| 2008-04-16 | 41,700 | 41,700 | 41,700 | 41,700 | 90 | 417 |
| 2008-04-15 | 40,550 | 40,550 | 40,550 | 40,550 | 10 | 405.50 |
| 2008-04-14 | 40,300 | 40,300 | 40,100 | 40,150 | 110 | 401.50 |
| 2008-04-11 | 40,500 | 41,100 | 40,450 | 41,000 | 150 | 410 |
| 2008-04-10 | 41,100 | 41,100 | 41,000 | 41,000 | 60 | 410 |
| 2008-04-09 | 40,950 | 40,950 | 40,700 | 40,700 | 60 | 407 |
| 2008-04-08 | 41,000 | 41,100 | 40,500 | 40,500 | 100 | 405 |
| 2008-04-07 | 40,250 | 40,250 | 40,250 | 40,250 | 20 | 402.50 |
| 2008-04-04 | 40,100 | 40,250 | 40,100 | 40,150 | 40 | 401.50 |
| 2008-04-03 | 40,150 | 40,400 | 40,150 | 40,400 | 30 | 404 |
| 2008-04-02 | 40,150 | 40,150 | 40,150 | 40,150 | 10 | 401.50 |
| 2008-04-01 | 40,400 | 40,400 | 40,400 | 40,400 | 40 | 404 |
| 2008-03-31 | 40,400 | 40,400 | 40,400 | 40,400 | 20 | 404 |
| 2008-03-28 | 40,400 | 40,400 | 40,400 | 40,400 | 10 | 404 |
| 2008-03-27 | 40,900 | 40,900 | 40,900 | 40,900 | 30 | 409 |
| 2008-03-26 | 40,000 | 40,800 | 40,000 | 40,800 | 20 | 408 |
| 2008-03-25 | 40,050 | 40,050 | 39,700 | 39,700 | 60 | 397 |
| 2008-03-24 | 40,500 | 40,500 | 39,650 | 39,650 | 130 | 396.50 |
| 2008-03-21 | 38,650 | 40,500 | 38,650 | 40,500 | 240 | 405 |
| 2008-03-19 | 38,300 | 38,800 | 38,300 | 38,800 | 30 | 388 |
| 2008-03-18 | 37,550 | 38,100 | 37,550 | 38,100 | 70 | 381 |
| 2008-03-17 | 38,000 | 38,000 | 37,350 | 37,350 | 170 | 373.50 |
| 2008-03-14 | 38,600 | 39,800 | 38,000 | 38,550 | 120 | 385.50 |
| 2008-03-13 | 40,000 | 40,000 | 38,400 | 39,000 | 150 | 390 |
| 2008-03-12 | 40,500 | 40,500 | 39,500 | 40,300 | 40 | 403 |
| 2008-03-11 | 39,500 | 40,000 | 39,200 | 40,000 | 100 | 400 |
| 2008-03-10 | 40,000 | 40,100 | 39,550 | 39,600 | 50 | 396 |
| 2008-03-07 | 40,000 | 40,100 | 40,000 | 40,100 | 30 | 401 |
| 2008-03-06 | 40,000 | 40,100 | 40,000 | 40,100 | 50 | 401 |
| 2008-03-05 | 40,000 | 40,000 | 40,000 | 40,000 | 60 | 400 |
| 2008-03-04 | 41,300 | 41,300 | 40,000 | 40,000 | 70 | 400 |
| 2008-03-03 | 41,000 | 41,500 | 41,000 | 41,500 | 40 | 415 |
| 2008-02-28 | 41,700 | 41,700 | 41,500 | 41,500 | 100 | 415 |
| 2008-02-27 | 41,900 | 42,000 | 41,900 | 42,000 | 40 | 420 |
| 2008-02-26 | 41,600 | 41,600 | 41,600 | 41,600 | 10 | 416 |
| 2008-02-25 | 41,500 | 41,500 | 41,500 | 41,500 | 30 | 415 |
| 2008-02-22 | 41,500 | 41,600 | 41,500 | 41,500 | 40 | 415 |
| 2008-02-21 | 41,100 | 41,300 | 41,100 | 41,300 | 30 | 413 |
| 2008-02-20 | 41,100 | 41,200 | 41,100 | 41,200 | 20 | 412 |
| 2008-02-19 | 41,600 | 41,600 | 41,500 | 41,500 | 120 | 415 |
| 2008-02-18 | 41,600 | 41,600 | 41,600 | 41,600 | 30 | 416 |
| 2008-02-15 | 41,100 | 41,200 | 41,100 | 41,200 | 20 | 412 |
| 2008-02-14 | 41,400 | 41,600 | 41,400 | 41,550 | 60 | 415.50 |
| 2008-02-13 | 41,000 | 41,200 | 41,000 | 41,200 | 60 | 412 |
| 2008-02-12 | 40,000 | 40,600 | 40,000 | 40,600 | 40 | 406 |
| 2008-02-07 | 40,050 | 40,050 | 40,000 | 40,000 | 20 | 400 |
| 2008-02-06 | 40,000 | 40,000 | 39,250 | 39,250 | 160 | 392.50 |
| 2008-02-05 | 40,200 | 40,600 | 40,200 | 40,200 | 60 | 402 |
| 2008-02-04 | 40,400 | 41,000 | 40,400 | 41,000 | 40 | 410 |
| 2008-01-31 | 40,000 | 40,400 | 40,000 | 40,400 | 20 | 404 |
| 2008-01-30 | 40,000 | 40,000 | 39,500 | 39,500 | 30 | 395 |
| 2008-01-29 | 40,000 | 40,000 | 40,000 | 40,000 | 10 | 400 |
| 2008-01-28 | 41,000 | 41,000 | 40,000 | 40,000 | 40 | 400 |
| 2008-01-25 | 40,000 | 40,000 | 40,000 | 40,000 | 10 | 400 |
| 2008-01-23 | 40,250 | 40,500 | 40,200 | 40,200 | 30 | 402 |
| 2008-01-22 | 40,500 | 40,500 | 38,400 | 38,800 | 120 | 388 |
| 2008-01-21 | 39,500 | 40,400 | 39,500 | 40,400 | 40 | 404 |
| 2008-01-18 | 38,000 | 39,000 | 38,000 | 39,000 | 40 | 390 |
| 2008-01-17 | 37,000 | 38,600 | 37,000 | 38,000 | 60 | 380 |
| 2008-01-16 | 37,400 | 38,000 | 37,350 | 37,500 | 120 | 375 |
| 2008-01-15 | 39,850 | 39,850 | 39,000 | 39,000 | 140 | 390 |
| 2008-01-11 | 40,050 | 40,050 | 39,800 | 39,800 | 120 | 398 |
| 2008-01-10 | 40,050 | 40,400 | 40,000 | 40,050 | 100 | 400.50 |
| 2008-01-09 | 40,000 | 40,000 | 40,000 | 40,000 | 40 | 400 |
| 2008-01-08 | 40,000 | 40,100 | 40,000 | 40,100 | 120 | 401 |
| 2008-01-07 | 40,450 | 40,450 | 40,100 | 40,100 | 90 | 401 |
| 2008-01-04 | 40,500 | 40,800 | 40,100 | 40,800 | 50 | 408 |
分割・併合履歴 ： [2018-11-13]1株→5株 [2009-11-16]1株→20株
