3071 (株)ストリーム の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 46,150 | 46,500 | 45,950 | 46,500 | 110 | 93 |
| 2013-12-27 | 46,300 | 46,300 | 45,450 | 46,150 | 112 | 92.30 |
| 2013-12-26 | 45,200 | 46,300 | 45,000 | 46,300 | 125 | 92.60 |
| 2013-12-25 | 44,950 | 45,050 | 44,950 | 44,950 | 52 | 89.90 |
| 2013-12-24 | 45,000 | 45,050 | 44,950 | 44,950 | 36 | 89.90 |
| 2013-12-20 | 45,100 | 45,100 | 45,000 | 45,000 | 24 | 90 |
| 2013-12-19 | 45,300 | 45,300 | 45,100 | 45,100 | 17 | 90.20 |
| 2013-12-18 | 44,950 | 45,300 | 44,950 | 45,300 | 27 | 90.60 |
| 2013-12-17 | 44,850 | 45,000 | 44,850 | 45,000 | 32 | 90 |
| 2013-12-16 | 45,100 | 45,100 | 44,850 | 44,850 | 23 | 89.70 |
| 2013-12-13 | 45,300 | 45,300 | 45,000 | 45,150 | 30 | 90.30 |
| 2013-12-12 | 45,000 | 45,250 | 45,000 | 45,200 | 23 | 90.40 |
| 2013-12-11 | 45,450 | 45,450 | 45,050 | 45,150 | 5 | 90.30 |
| 2013-12-10 | 45,800 | 45,800 | 45,100 | 45,200 | 19 | 90.40 |
| 2013-12-09 | 46,000 | 46,000 | 44,950 | 45,200 | 91 | 90.40 |
| 2013-12-06 | 45,500 | 46,000 | 45,000 | 46,000 | 40 | 92 |
| 2013-12-05 | 45,650 | 45,900 | 45,500 | 45,500 | 20 | 91 |
| 2013-12-04 | 45,500 | 45,700 | 45,400 | 45,650 | 10 | 91.30 |
| 2013-12-03 | 45,700 | 45,700 | 45,650 | 45,700 | 16 | 91.40 |
| 2013-12-02 | 45,250 | 45,750 | 45,000 | 45,050 | 44 | 90.10 |
| 2013-11-29 | 44,950 | 45,000 | 44,850 | 45,000 | 25 | 90 |
| 2013-11-28 | 44,800 | 45,000 | 44,800 | 45,000 | 65 | 90 |
| 2013-11-27 | 45,000 | 45,000 | 44,750 | 45,000 | 7 | 90 |
| 2013-11-26 | 45,000 | 45,000 | 44,650 | 44,700 | 37 | 89.40 |
| 2013-11-25 | 44,950 | 46,000 | 44,900 | 45,500 | 110 | 91 |
| 2013-11-22 | 44,900 | 48,000 | 44,800 | 44,900 | 165 | 89.80 |
| 2013-11-21 | 45,000 | 45,000 | 44,850 | 44,850 | 27 | 89.70 |
| 2013-11-20 | 45,500 | 45,500 | 45,000 | 45,000 | 10 | 90 |
| 2013-11-19 | 45,500 | 45,500 | 45,450 | 45,450 | 3 | 90.90 |
| 2013-11-18 | 45,500 | 45,500 | 45,500 | 45,500 | 1 | 91 |
| 2013-11-15 | 45,000 | 45,500 | 45,000 | 45,500 | 63 | 91 |
| 2013-11-14 | 44,850 | 45,450 | 44,800 | 45,450 | 9 | 90.90 |
| 2013-11-13 | 45,400 | 45,450 | 44,850 | 44,850 | 9 | 89.70 |
| 2013-11-12 | 45,000 | 45,000 | 44,800 | 45,000 | 17 | 90 |
| 2013-11-11 | 45,000 | 45,000 | 44,900 | 45,000 | 28 | 90 |
| 2013-11-08 | 45,000 | 45,000 | 45,000 | 45,000 | 286 | 90 |
| 2013-11-07 | 45,500 | 45,550 | 45,050 | 45,050 | 11 | 90.10 |
| 2013-11-06 | 45,150 | 45,250 | 45,150 | 45,250 | 2 | 90.50 |
| 2013-11-05 | 45,600 | 45,600 | 45,050 | 45,300 | 18 | 90.60 |
| 2013-11-01 | 47,600 | 47,600 | 45,800 | 45,800 | 10 | 91.60 |
| 2013-10-31 | 48,800 | 48,800 | 47,600 | 47,600 | 25 | 95.20 |
| 2013-10-30 | 48,500 | 48,750 | 48,000 | 48,750 | 35 | 97.50 |
| 2013-10-29 | 47,900 | 48,300 | 47,200 | 48,200 | 41 | 96.40 |
| 2013-10-28 | 46,000 | 47,100 | 45,500 | 47,100 | 32 | 94.20 |
| 2013-10-25 | 45,900 | 46,000 | 45,800 | 46,000 | 12 | 92 |
| 2013-10-24 | 45,900 | 45,900 | 45,750 | 45,750 | 2 | 91.50 |
| 2013-10-23 | 45,650 | 45,650 | 45,600 | 45,600 | 5 | 91.20 |
| 2013-10-22 | 45,700 | 45,700 | 45,050 | 45,050 | 5 | 90.10 |
| 2013-10-21 | 45,350 | 45,800 | 45,300 | 45,350 | 10 | 90.70 |
| 2013-10-18 | 44,900 | 45,300 | 44,350 | 45,300 | 4 | 90.60 |
| 2013-10-17 | 45,150 | 45,150 | 45,150 | 45,150 | 1 | 90.30 |
| 2013-10-16 | 44,600 | 44,600 | 44,000 | 44,050 | 30 | 88.10 |
| 2013-10-15 | 45,050 | 45,350 | 44,600 | 44,600 | 19 | 89.20 |
| 2013-10-11 | 44,950 | 44,950 | 44,950 | 44,950 | 3 | 89.90 |
| 2013-10-10 | 44,200 | 44,550 | 44,150 | 44,550 | 13 | 89.10 |
| 2013-10-09 | 44,350 | 44,350 | 44,150 | 44,150 | 8 | 88.30 |
| 2013-10-08 | 46,000 | 50,800 | 44,050 | 44,150 | 186 | 88.30 |
| 2013-10-07 | 44,700 | 44,800 | 44,700 | 44,700 | 10 | 89.40 |
| 2013-10-04 | 44,850 | 44,900 | 44,700 | 44,700 | 22 | 89.40 |
| 2013-10-02 | 44,700 | 45,600 | 44,550 | 44,750 | 25 | 89.50 |
| 2013-10-01 | 44,700 | 44,850 | 44,700 | 44,850 | 2 | 89.70 |
| 2013-09-30 | 44,700 | 44,700 | 44,500 | 44,700 | 11 | 89.40 |
| 2013-09-27 | 44,100 | 44,750 | 44,100 | 44,700 | 4 | 89.40 |
| 2013-09-26 | 43,900 | 43,900 | 43,900 | 43,900 | 1 | 87.80 |
| 2013-09-25 | 43,900 | 44,600 | 43,900 | 43,900 | 21 | 87.80 |
| 2013-09-24 | 44,600 | 44,600 | 44,350 | 44,600 | 6 | 89.20 |
| 2013-09-20 | 43,800 | 44,500 | 43,800 | 44,350 | 34 | 88.70 |
| 2013-09-18 | 43,600 | 43,950 | 43,500 | 43,800 | 55 | 87.60 |
| 2013-09-17 | 45,300 | 45,300 | 45,000 | 45,000 | 10 | 90 |
| 2013-09-13 | 45,300 | 45,300 | 45,300 | 45,300 | 1 | 90.60 |
| 2013-09-12 | 45,300 | 45,300 | 45,050 | 45,050 | 4 | 90.10 |
| 2013-09-11 | 45,300 | 45,400 | 45,300 | 45,300 | 7 | 90.60 |
| 2013-09-10 | 45,500 | 45,500 | 44,600 | 44,600 | 8 | 89.20 |
| 2013-09-09 | 45,500 | 45,500 | 45,500 | 45,500 | 7 | 91 |
| 2013-09-06 | 45,000 | 45,000 | 44,800 | 44,800 | 25 | 89.60 |
| 2013-09-05 | 45,200 | 45,200 | 45,200 | 45,200 | 1 | 90.40 |
| 2013-09-04 | 45,200 | 45,200 | 45,200 | 45,200 | 7 | 90.40 |
| 2013-09-03 | 45,100 | 45,200 | 44,500 | 45,200 | 12 | 90.40 |
| 2013-09-02 | 45,200 | 45,200 | 45,200 | 45,200 | 3 | 90.40 |
| 2013-08-30 | 45,300 | 45,300 | 45,000 | 45,000 | 8 | 90 |
| 2013-08-29 | 45,200 | 46,200 | 45,200 | 46,200 | 7 | 92.40 |
| 2013-08-28 | 45,300 | 46,000 | 45,300 | 46,000 | 28 | 92 |
| 2013-08-27 | 45,500 | 45,500 | 45,500 | 45,500 | 6 | 91 |
| 2013-08-26 | 45,950 | 46,000 | 45,300 | 45,300 | 6 | 90.60 |
| 2013-08-23 | 45,000 | 45,300 | 45,000 | 45,300 | 2 | 90.60 |
| 2013-08-22 | 45,000 | 45,050 | 45,000 | 45,000 | 112 | 90 |
| 2013-08-16 | 45,000 | 45,000 | 45,000 | 45,000 | 2 | 90 |
| 2013-08-13 | 45,900 | 46,000 | 45,000 | 45,000 | 8 | 90 |
| 2013-08-12 | 46,000 | 46,000 | 45,000 | 45,000 | 5 | 90 |
| 2013-08-09 | 45,900 | 45,900 | 45,900 | 45,900 | 1 | 91.80 |
| 2013-08-07 | 46,000 | 46,000 | 45,900 | 45,900 | 21 | 91.80 |
| 2013-08-06 | 46,000 | 46,000 | 46,000 | 46,000 | 1 | 92 |
| 2013-08-05 | 46,000 | 46,000 | 46,000 | 46,000 | 1 | 92 |
| 2013-08-02 | 45,700 | 45,900 | 45,700 | 45,900 | 3 | 91.80 |
| 2013-08-01 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 90 |
| 2013-07-31 | 44,550 | 44,550 | 44,550 | 44,550 | 35 | 89.10 |
| 2013-07-30 | 44,600 | 44,600 | 44,300 | 44,300 | 6 | 88.60 |
| 2013-07-29 | 46,000 | 46,000 | 44,500 | 44,500 | 6 | 89 |
| 2013-07-26 | 46,500 | 46,500 | 46,000 | 46,000 | 15 | 92 |
| 2013-07-25 | 46,450 | 46,450 | 46,100 | 46,100 | 45 | 92.20 |
| 2013-07-24 | 46,100 | 46,100 | 46,100 | 46,100 | 2 | 92.20 |
| 2013-07-23 | 46,100 | 46,100 | 46,100 | 46,100 | 8 | 92.20 |
| 2013-07-22 | 46,500 | 46,800 | 46,100 | 46,100 | 10 | 92.20 |
| 2013-07-19 | 46,200 | 46,450 | 46,100 | 46,100 | 6 | 92.20 |
| 2013-07-18 | 46,500 | 46,500 | 46,500 | 46,500 | 2 | 93 |
| 2013-07-17 | 46,450 | 46,450 | 46,300 | 46,300 | 2 | 92.60 |
| 2013-07-16 | 46,450 | 46,450 | 46,450 | 46,450 | 1 | 92.90 |
| 2013-07-12 | 46,350 | 46,350 | 46,350 | 46,350 | 1 | 92.70 |
| 2013-07-10 | 46,300 | 46,350 | 46,300 | 46,350 | 3 | 92.70 |
| 2013-07-09 | 46,000 | 46,300 | 45,700 | 46,300 | 10 | 92.60 |
| 2013-07-08 | 46,000 | 46,300 | 46,000 | 46,300 | 3 | 92.60 |
| 2013-07-05 | 45,000 | 45,950 | 45,000 | 45,250 | 4 | 90.50 |
| 2013-07-04 | 45,900 | 45,900 | 45,900 | 45,900 | 1 | 91.80 |
| 2013-07-03 | 45,400 | 45,600 | 45,100 | 45,100 | 6 | 90.20 |
| 2013-07-02 | 46,000 | 46,000 | 45,600 | 45,600 | 15 | 91.20 |
| 2013-07-01 | 45,300 | 45,400 | 45,300 | 45,400 | 2 | 90.80 |
| 2013-06-28 | 45,000 | 45,000 | 44,000 | 45,000 | 12 | 90 |
| 2013-06-26 | 44,050 | 44,050 | 43,950 | 43,950 | 7 | 87.90 |
| 2013-06-24 | 45,000 | 45,000 | 45,000 | 45,000 | 3 | 90 |
| 2013-06-19 | 45,000 | 45,000 | 45,000 | 45,000 | 5 | 90 |
| 2013-06-18 | 44,800 | 45,000 | 44,800 | 45,000 | 2 | 90 |
| 2013-06-13 | 44,650 | 44,650 | 44,500 | 44,500 | 7 | 89 |
| 2013-06-12 | 44,550 | 45,000 | 44,550 | 45,000 | 3 | 90 |
| 2013-06-11 | 45,000 | 45,450 | 44,950 | 45,450 | 7 | 90.90 |
| 2013-06-10 | 44,750 | 44,750 | 43,500 | 44,500 | 30 | 89 |
| 2013-06-07 | 45,000 | 46,000 | 44,700 | 44,700 | 46 | 89.40 |
| 2013-06-06 | 45,500 | 45,950 | 45,000 | 45,000 | 16 | 90 |
| 2013-06-05 | 45,950 | 45,950 | 45,500 | 45,500 | 3 | 91 |
| 2013-06-04 | 45,600 | 45,600 | 45,150 | 45,250 | 6 | 90.50 |
| 2013-06-03 | 46,500 | 46,500 | 45,350 | 45,350 | 5 | 90.70 |
| 2013-05-31 | 46,000 | 46,500 | 46,000 | 46,500 | 5 | 93 |
| 2013-05-30 | 47,200 | 47,200 | 45,000 | 45,100 | 38 | 90.20 |
| 2013-05-29 | 46,500 | 47,250 | 46,500 | 47,200 | 7 | 94.40 |
| 2013-05-28 | 46,500 | 47,000 | 46,500 | 47,000 | 50 | 94 |
| 2013-05-27 | 47,000 | 47,000 | 46,800 | 47,000 | 30 | 94 |
| 2013-05-24 | 47,300 | 47,400 | 47,300 | 47,300 | 10 | 94.60 |
| 2013-05-23 | 48,050 | 48,200 | 47,500 | 47,500 | 36 | 95 |
| 2013-05-22 | 49,000 | 49,100 | 48,150 | 48,150 | 17 | 96.30 |
| 2013-05-21 | 49,500 | 49,500 | 49,050 | 49,050 | 15 | 98.10 |
| 2013-05-20 | 49,700 | 49,700 | 49,450 | 49,450 | 5 | 98.90 |
| 2013-05-17 | 50,400 | 50,400 | 49,050 | 49,650 | 48 | 99.30 |
| 2013-05-16 | 50,000 | 50,000 | 47,550 | 47,550 | 64 | 95.10 |
| 2013-05-15 | 50,400 | 50,400 | 49,700 | 49,700 | 44 | 99.40 |
| 2013-05-14 | 50,200 | 50,400 | 50,000 | 50,400 | 29 | 100.80 |
| 2013-05-13 | 50,400 | 50,400 | 49,800 | 49,800 | 29 | 99.60 |
| 2013-05-10 | 50,300 | 50,400 | 50,200 | 50,400 | 4 | 100.80 |
| 2013-05-09 | 50,800 | 50,800 | 50,300 | 50,800 | 287 | 101.60 |
| 2013-05-08 | 50,600 | 51,000 | 50,500 | 50,500 | 13 | 101 |
| 2013-05-07 | 49,800 | 51,600 | 49,800 | 51,000 | 29 | 102 |
| 2013-05-02 | 50,200 | 50,300 | 49,300 | 49,800 | 5 | 99.60 |
| 2013-05-01 | 49,800 | 50,000 | 49,100 | 49,100 | 9 | 98.20 |
| 2013-04-30 | 49,200 | 49,500 | 49,200 | 49,500 | 2 | 99 |
| 2013-04-26 | 49,850 | 49,900 | 49,200 | 49,200 | 6 | 98.40 |
| 2013-04-25 | 49,600 | 49,650 | 49,600 | 49,650 | 3 | 99.30 |
| 2013-04-24 | 49,300 | 49,300 | 49,200 | 49,200 | 10 | 98.40 |
| 2013-04-23 | 48,300 | 49,100 | 47,850 | 49,100 | 54 | 98.20 |
| 2013-04-22 | 50,000 | 50,000 | 49,000 | 49,000 | 8 | 98 |
| 2013-04-19 | 48,900 | 49,500 | 48,600 | 49,500 | 7 | 99 |
| 2013-04-18 | 48,900 | 48,900 | 48,900 | 48,900 | 3 | 97.80 |
| 2013-04-17 | 48,850 | 48,950 | 48,850 | 48,950 | 4 | 97.90 |
| 2013-04-16 | 48,100 | 48,100 | 48,100 | 48,100 | 17 | 96.20 |
| 2013-04-15 | 48,150 | 48,150 | 48,050 | 48,050 | 7 | 96.10 |
| 2013-04-12 | 49,050 | 49,050 | 48,250 | 48,250 | 3 | 96.50 |
| 2013-04-11 | 48,350 | 49,000 | 48,050 | 48,500 | 42 | 97 |
| 2013-04-10 | 49,500 | 49,500 | 49,500 | 49,500 | 9 | 99 |
| 2013-04-09 | 50,100 | 50,100 | 49,500 | 49,500 | 18 | 99 |
| 2013-04-08 | 50,100 | 50,100 | 50,000 | 50,100 | 15 | 100.20 |
| 2013-04-05 | 49,350 | 50,100 | 48,050 | 50,100 | 18 | 100.20 |
| 2013-04-04 | 48,000 | 49,450 | 48,000 | 49,450 | 4 | 98.90 |
| 2013-04-03 | 48,200 | 48,200 | 48,200 | 48,200 | 1 | 96.40 |
| 2013-04-02 | 47,050 | 48,700 | 46,800 | 48,050 | 61 | 96.10 |
| 2013-04-01 | 48,200 | 48,200 | 47,100 | 47,100 | 9 | 94.20 |
| 2013-03-29 | 47,150 | 47,700 | 47,000 | 47,700 | 12 | 95.40 |
| 2013-03-28 | 47,800 | 47,800 | 47,600 | 47,600 | 13 | 95.20 |
| 2013-03-27 | 48,150 | 49,000 | 47,650 | 47,650 | 13 | 95.30 |
| 2013-03-26 | 48,200 | 48,200 | 47,500 | 47,600 | 43 | 95.20 |
| 2013-03-25 | 48,400 | 48,950 | 48,300 | 48,950 | 8 | 97.90 |
| 2013-03-22 | 49,000 | 49,200 | 48,300 | 48,300 | 30 | 96.60 |
| 2013-03-21 | 49,000 | 49,700 | 48,550 | 49,250 | 77 | 98.50 |
| 2013-03-19 | 49,350 | 49,700 | 49,350 | 49,400 | 4 | 98.80 |
| 2013-03-18 | 49,500 | 49,500 | 49,500 | 49,500 | 3 | 99 |
| 2013-03-15 | 50,600 | 50,700 | 48,600 | 50,500 | 37 | 101 |
| 2013-03-14 | 49,550 | 53,500 | 49,550 | 52,900 | 78 | 105.80 |
| 2013-03-13 | 50,200 | 50,200 | 50,000 | 50,000 | 2 | 100 |
| 2013-03-12 | 50,000 | 50,000 | 49,500 | 49,500 | 6 | 99 |
| 2013-03-11 | 49,200 | 50,000 | 49,200 | 49,600 | 11 | 99.20 |
| 2013-03-08 | 50,400 | 50,800 | 50,100 | 50,800 | 23 | 101.60 |
| 2013-03-07 | 48,350 | 50,000 | 48,350 | 50,000 | 8 | 100 |
| 2013-03-06 | 48,150 | 48,850 | 48,150 | 48,800 | 14 | 97.60 |
| 2013-03-05 | 49,600 | 49,650 | 48,500 | 48,500 | 13 | 97 |
| 2013-03-04 | 50,000 | 50,000 | 49,800 | 50,000 | 25 | 100 |
| 2013-03-01 | 50,400 | 50,400 | 50,000 | 50,000 | 8 | 100 |
| 2013-02-28 | 50,500 | 50,500 | 50,000 | 50,100 | 33 | 100.20 |
| 2013-02-27 | 50,000 | 52,900 | 50,000 | 50,600 | 35 | 101.20 |
| 2013-02-26 | 48,950 | 48,950 | 48,200 | 48,200 | 7 | 96.40 |
| 2013-02-25 | 49,200 | 49,350 | 49,200 | 49,200 | 12 | 98.40 |
| 2013-02-22 | 49,200 | 49,200 | 49,200 | 49,200 | 112 | 98.40 |
| 2013-02-21 | 50,100 | 50,200 | 49,450 | 50,200 | 11 | 100.40 |
| 2013-02-20 | 50,000 | 50,100 | 50,000 | 50,100 | 13 | 100.20 |
| 2013-02-19 | 49,600 | 50,000 | 49,500 | 50,000 | 10 | 100 |
| 2013-02-18 | 50,700 | 50,700 | 49,800 | 49,800 | 3 | 99.60 |
| 2013-02-15 | 50,700 | 50,700 | 50,700 | 50,700 | 2 | 101.40 |
| 2013-02-14 | 51,000 | 51,000 | 50,100 | 50,700 | 3 | 101.40 |
| 2013-02-13 | 51,300 | 51,300 | 50,000 | 51,000 | 24 | 102 |
| 2013-02-12 | 50,100 | 50,700 | 50,100 | 50,700 | 12 | 101.40 |
| 2013-02-08 | 51,300 | 51,300 | 50,000 | 50,000 | 9 | 100 |
| 2013-02-07 | 52,200 | 52,200 | 50,000 | 51,400 | 48 | 102.80 |
| 2013-02-06 | 53,000 | 53,000 | 52,500 | 52,500 | 4 | 105 |
| 2013-02-05 | 52,600 | 52,600 | 52,600 | 52,600 | 4 | 105.20 |
| 2013-02-04 | 52,900 | 53,000 | 52,900 | 52,900 | 9 | 105.80 |
| 2013-02-01 | 52,400 | 52,800 | 52,200 | 52,800 | 8 | 105.60 |
| 2013-01-31 | 51,800 | 54,100 | 51,800 | 52,500 | 84 | 105 |
| 2013-01-30 | 53,000 | 53,000 | 52,000 | 52,000 | 27 | 104 |
| 2013-01-29 | 53,000 | 53,700 | 52,000 | 53,000 | 150 | 106 |
| 2013-01-28 | 57,400 | 58,000 | 56,500 | 58,000 | 109 | 116 |
| 2013-01-25 | 56,300 | 57,800 | 56,000 | 57,200 | 98 | 114.40 |
| 2013-01-24 | 57,400 | 57,800 | 56,000 | 56,100 | 63 | 112.20 |
| 2013-01-23 | 57,800 | 57,900 | 57,300 | 57,300 | 32 | 114.60 |
| 2013-01-22 | 57,900 | 57,900 | 56,600 | 57,700 | 36 | 115.40 |
| 2013-01-21 | 57,400 | 57,800 | 57,100 | 57,600 | 23 | 115.20 |
| 2013-01-18 | 57,400 | 57,400 | 56,400 | 57,400 | 15 | 114.80 |
| 2013-01-17 | 57,000 | 57,300 | 56,600 | 56,600 | 6 | 113.20 |
| 2013-01-16 | 56,900 | 57,000 | 56,700 | 57,000 | 41 | 114 |
| 2013-01-15 | 57,300 | 57,900 | 56,500 | 56,800 | 40 | 113.60 |
| 2013-01-11 | 57,900 | 58,000 | 56,800 | 56,800 | 31 | 113.60 |
| 2013-01-10 | 55,800 | 58,000 | 55,000 | 56,900 | 45 | 113.80 |
| 2013-01-09 | 55,200 | 55,800 | 54,800 | 54,800 | 15 | 109.60 |
| 2013-01-08 | 55,900 | 60,000 | 54,300 | 54,500 | 80 | 109 |
| 2013-01-07 | 56,500 | 56,500 | 54,500 | 55,000 | 12 | 110 |
| 2013-01-04 | 53,600 | 55,000 | 53,600 | 54,900 | 10 | 109.80 |
分割・併合履歴 ： [2014-07-29]1株→5株 [2014-01-29]1株→100株
