3071 (株)ストリーム の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 59,400 | 60,400 | 59,400 | 59,800 | 28 | 119.60 |
| 2010-12-29 | 60,000 | 60,200 | 59,600 | 59,600 | 34 | 119.20 |
| 2010-12-28 | 59,800 | 60,700 | 59,800 | 60,000 | 25 | 120 |
| 2010-12-27 | 60,700 | 60,700 | 59,600 | 59,800 | 32 | 119.60 |
| 2010-12-24 | 60,000 | 60,300 | 60,000 | 60,000 | 16 | 120 |
| 2010-12-22 | 60,000 | 60,700 | 59,700 | 60,000 | 29 | 120 |
| 2010-12-21 | 60,000 | 60,100 | 59,800 | 60,000 | 33 | 120 |
| 2010-12-20 | 60,100 | 60,100 | 60,000 | 60,000 | 15 | 120 |
| 2010-12-17 | 60,000 | 60,000 | 59,900 | 60,000 | 25 | 120 |
| 2010-12-16 | 60,500 | 60,500 | 60,000 | 60,500 | 15 | 121 |
| 2010-12-15 | 61,000 | 61,500 | 60,300 | 60,900 | 12 | 121.80 |
| 2010-12-14 | 59,200 | 61,300 | 59,200 | 61,000 | 17 | 122 |
| 2010-12-13 | 60,300 | 60,300 | 59,000 | 59,000 | 18 | 118 |
| 2010-12-10 | 60,000 | 60,000 | 59,000 | 59,500 | 37 | 119 |
| 2010-12-09 | 61,700 | 62,000 | 59,600 | 59,900 | 94 | 119.80 |
| 2010-12-08 | 62,300 | 63,000 | 61,200 | 61,600 | 65 | 123.20 |
| 2010-12-07 | 62,600 | 63,000 | 62,200 | 62,200 | 27 | 124.40 |
| 2010-12-06 | 62,000 | 62,400 | 61,600 | 61,800 | 33 | 123.60 |
| 2010-12-03 | 60,800 | 62,300 | 60,700 | 62,300 | 17 | 124.60 |
| 2010-12-02 | 60,700 | 62,800 | 60,000 | 62,600 | 45 | 125.20 |
| 2010-12-01 | 60,600 | 60,700 | 59,800 | 60,700 | 8 | 121.40 |
| 2010-11-30 | 59,500 | 61,000 | 59,000 | 60,800 | 23 | 121.60 |
| 2010-11-29 | 59,600 | 60,000 | 59,600 | 60,000 | 5 | 120 |
| 2010-11-26 | 59,000 | 59,200 | 59,000 | 59,200 | 16 | 118.40 |
| 2010-11-25 | 58,900 | 59,500 | 58,700 | 58,900 | 9 | 117.80 |
| 2010-11-24 | 58,800 | 58,900 | 58,800 | 58,900 | 4 | 117.80 |
| 2010-11-22 | 59,400 | 59,600 | 59,400 | 59,600 | 3 | 119.20 |
| 2010-11-19 | 58,400 | 58,500 | 58,400 | 58,500 | 12 | 117 |
| 2010-11-18 | 58,100 | 58,100 | 58,100 | 58,100 | 1 | 116.20 |
| 2010-11-17 | 59,000 | 59,000 | 59,000 | 59,000 | 32 | 118 |
| 2010-11-16 | 58,500 | 58,500 | 58,300 | 58,500 | 23 | 117 |
| 2010-11-15 | 58,500 | 58,500 | 58,500 | 58,500 | 1 | 117 |
| 2010-11-12 | 57,900 | 58,100 | 57,600 | 58,000 | 13 | 116 |
| 2010-11-11 | 57,800 | 58,900 | 57,800 | 58,900 | 2 | 117.80 |
| 2010-11-09 | 58,300 | 58,300 | 58,000 | 58,000 | 3 | 116 |
| 2010-11-08 | 57,900 | 59,200 | 57,900 | 59,200 | 15 | 118.40 |
| 2010-11-05 | 57,300 | 58,200 | 57,300 | 57,600 | 60 | 115.20 |
| 2010-11-04 | 57,100 | 58,700 | 57,100 | 58,700 | 30 | 117.40 |
| 2010-11-02 | 58,000 | 58,000 | 57,100 | 57,100 | 12 | 114.20 |
| 2010-11-01 | 58,200 | 58,200 | 57,700 | 57,700 | 4 | 115.40 |
| 2010-10-29 | 58,200 | 58,200 | 57,800 | 58,100 | 5 | 116.20 |
| 2010-10-28 | 58,200 | 58,200 | 58,200 | 58,200 | 3 | 116.40 |
| 2010-10-26 | 58,900 | 58,900 | 58,900 | 58,900 | 1 | 117.80 |
| 2010-10-25 | 58,900 | 58,900 | 58,200 | 58,200 | 5 | 116.40 |
| 2010-10-22 | 58,900 | 58,900 | 58,100 | 58,100 | 3 | 116.20 |
| 2010-10-21 | 58,900 | 58,900 | 58,900 | 58,900 | 1 | 117.80 |
| 2010-10-20 | 58,600 | 58,600 | 58,600 | 58,600 | 1 | 117.20 |
| 2010-10-19 | 58,600 | 58,600 | 58,600 | 58,600 | 16 | 117.20 |
| 2010-10-18 | 58,600 | 58,600 | 58,600 | 58,600 | 1 | 117.20 |
| 2010-10-15 | 58,500 | 58,600 | 57,400 | 57,600 | 6 | 115.20 |
| 2010-10-14 | 58,900 | 58,900 | 57,400 | 57,400 | 7 | 114.80 |
| 2010-10-13 | 58,900 | 58,900 | 58,900 | 58,900 | 1 | 117.80 |
| 2010-10-12 | 58,700 | 58,700 | 58,700 | 58,700 | 1 | 117.40 |
| 2010-10-07 | 58,000 | 58,000 | 58,000 | 58,000 | 1 | 116 |
| 2010-10-06 | 58,600 | 58,600 | 57,600 | 57,600 | 2 | 115.20 |
| 2010-10-05 | 57,400 | 58,000 | 57,400 | 57,400 | 6 | 114.80 |
| 2010-10-04 | 58,500 | 58,800 | 57,500 | 57,500 | 6 | 115 |
| 2010-10-01 | 57,800 | 58,200 | 57,600 | 58,200 | 19 | 116.40 |
| 2010-09-30 | 60,100 | 60,100 | 58,200 | 58,200 | 6 | 116.40 |
| 2010-09-29 | 58,500 | 58,500 | 58,300 | 58,300 | 85 | 116.60 |
| 2010-09-28 | 58,000 | 58,200 | 58,000 | 58,200 | 4 | 116.40 |
| 2010-09-27 | 59,400 | 59,400 | 58,100 | 58,100 | 5 | 116.20 |
| 2010-09-24 | 58,500 | 58,500 | 58,300 | 58,300 | 14 | 116.60 |
| 2010-09-22 | 60,000 | 60,000 | 59,900 | 60,000 | 15 | 120 |
| 2010-09-21 | 58,600 | 58,600 | 58,000 | 58,600 | 5 | 117.20 |
| 2010-09-16 | 58,300 | 58,600 | 58,300 | 58,600 | 41 | 117.20 |
| 2010-09-15 | 59,100 | 59,100 | 58,500 | 58,500 | 4 | 117 |
| 2010-09-14 | 60,000 | 60,000 | 60,000 | 60,000 | 3 | 120 |
| 2010-09-13 | 60,200 | 60,200 | 60,000 | 60,000 | 76 | 120 |
| 2010-09-10 | 61,500 | 61,500 | 60,000 | 60,000 | 10 | 120 |
| 2010-09-09 | 61,000 | 61,000 | 59,000 | 60,100 | 41 | 120.20 |
| 2010-09-08 | 62,200 | 62,300 | 60,000 | 60,000 | 74 | 120 |
| 2010-09-07 | 61,000 | 61,800 | 61,000 | 61,800 | 8 | 123.60 |
| 2010-09-06 | 60,100 | 61,200 | 60,000 | 60,100 | 42 | 120.20 |
| 2010-09-03 | 59,000 | 60,100 | 59,000 | 60,100 | 39 | 120.20 |
| 2010-09-02 | 58,200 | 58,700 | 57,100 | 58,700 | 39 | 117.40 |
| 2010-09-01 | 58,100 | 58,100 | 57,700 | 58,000 | 24 | 116 |
| 2010-08-31 | 59,000 | 59,000 | 58,000 | 58,100 | 12 | 116.20 |
| 2010-08-30 | 60,500 | 60,500 | 58,500 | 58,500 | 26 | 117 |
| 2010-08-27 | 58,200 | 58,500 | 58,200 | 58,500 | 22 | 117 |
| 2010-08-26 | 58,500 | 58,500 | 58,000 | 58,500 | 36 | 117 |
| 2010-08-25 | 56,600 | 58,000 | 56,600 | 57,700 | 125 | 115.40 |
| 2010-08-24 | 57,300 | 57,300 | 57,000 | 57,000 | 7 | 114 |
| 2010-08-23 | 57,800 | 57,800 | 57,800 | 57,800 | 1 | 115.60 |
| 2010-08-20 | 58,000 | 58,000 | 58,000 | 58,000 | 1 | 116 |
| 2010-08-19 | 58,000 | 58,000 | 58,000 | 58,000 | 5 | 116 |
| 2010-08-18 | 58,000 | 58,000 | 58,000 | 58,000 | 2 | 116 |
| 2010-08-16 | 57,500 | 58,400 | 57,500 | 58,400 | 2 | 116.80 |
| 2010-08-13 | 58,500 | 58,500 | 58,500 | 58,500 | 1 | 117 |
| 2010-08-12 | 57,100 | 57,100 | 57,000 | 57,000 | 10 | 114 |
| 2010-08-11 | 57,300 | 57,500 | 57,300 | 57,500 | 5 | 115 |
| 2010-08-10 | 57,600 | 58,600 | 56,600 | 57,600 | 20 | 115.20 |
| 2010-08-09 | 57,200 | 57,200 | 57,200 | 57,200 | 1 | 114.40 |
| 2010-08-06 | 57,000 | 57,200 | 57,000 | 57,200 | 5 | 114.40 |
| 2010-08-05 | 57,200 | 57,200 | 57,200 | 57,200 | 3 | 114.40 |
| 2010-08-04 | 57,800 | 57,800 | 57,800 | 57,800 | 1 | 115.60 |
| 2010-08-03 | 57,200 | 57,200 | 57,100 | 57,100 | 3 | 114.20 |
| 2010-08-02 | 58,700 | 58,700 | 58,700 | 58,700 | 1 | 117.40 |
| 2010-07-29 | 57,100 | 57,100 | 57,100 | 57,100 | 8 | 114.20 |
| 2010-07-27 | 58,800 | 58,800 | 57,000 | 58,000 | 48 | 116 |
| 2010-07-26 | 59,200 | 59,200 | 59,200 | 59,200 | 1 | 118.40 |
| 2010-07-23 | 57,500 | 57,500 | 57,000 | 57,500 | 62 | 115 |
| 2010-07-22 | 57,600 | 57,600 | 57,600 | 57,600 | 3 | 115.20 |
| 2010-07-21 | 57,700 | 57,700 | 57,700 | 57,700 | 1 | 115.40 |
| 2010-07-20 | 57,700 | 57,700 | 57,700 | 57,700 | 4 | 115.40 |
| 2010-07-16 | 58,000 | 58,000 | 57,600 | 57,600 | 18 | 115.20 |
| 2010-07-15 | 57,500 | 57,500 | 57,500 | 57,500 | 2 | 115 |
| 2010-07-12 | 57,500 | 57,500 | 57,500 | 57,500 | 1 | 115 |
| 2010-07-08 | 57,300 | 57,300 | 57,300 | 57,300 | 1 | 114.60 |
| 2010-07-07 | 58,000 | 58,100 | 58,000 | 58,100 | 2 | 116.20 |
| 2010-07-06 | 58,600 | 58,600 | 57,900 | 57,900 | 9 | 115.80 |
| 2010-07-02 | 57,200 | 58,000 | 57,200 | 58,000 | 2 | 116 |
| 2010-07-01 | 57,500 | 58,400 | 56,700 | 57,000 | 12 | 114 |
| 2010-06-30 | 57,000 | 57,900 | 56,500 | 57,100 | 27 | 114.20 |
| 2010-06-29 | 57,000 | 58,400 | 57,000 | 57,100 | 28 | 114.20 |
| 2010-06-28 | 59,500 | 59,800 | 57,000 | 57,100 | 54 | 114.20 |
| 2010-06-25 | 60,800 | 60,800 | 59,000 | 59,000 | 7 | 118 |
| 2010-06-24 | 58,100 | 61,900 | 58,100 | 61,900 | 14 | 123.80 |
| 2010-06-23 | 58,000 | 58,000 | 58,000 | 58,000 | 14 | 116 |
| 2010-06-22 | 58,000 | 58,000 | 57,900 | 58,000 | 13 | 116 |
| 2010-06-21 | 58,300 | 58,800 | 58,200 | 58,200 | 12 | 116.40 |
| 2010-06-18 | 59,300 | 59,300 | 59,300 | 59,300 | 1 | 118.60 |
| 2010-06-17 | 59,100 | 59,100 | 58,000 | 58,000 | 35 | 116 |
| 2010-06-16 | 59,700 | 60,200 | 58,800 | 58,800 | 52 | 117.60 |
| 2010-06-15 | 59,500 | 59,800 | 58,700 | 59,000 | 20 | 118 |
| 2010-06-14 | 61,700 | 61,700 | 58,500 | 59,900 | 77 | 119.80 |
| 2010-06-11 | 60,900 | 60,900 | 58,900 | 60,700 | 55 | 121.40 |
| 2010-06-10 | 61,500 | 62,100 | 59,700 | 60,000 | 138 | 120 |
| 2010-06-09 | 70,100 | 70,100 | 62,000 | 62,500 | 877 | 125 |
| 2010-06-08 | 57,700 | 60,100 | 57,700 | 60,100 | 9 | 120.20 |
| 2010-06-07 | 58,400 | 59,300 | 58,400 | 59,300 | 4 | 118.60 |
| 2010-06-03 | 59,500 | 59,500 | 57,700 | 58,400 | 36 | 116.80 |
| 2010-06-02 | 57,000 | 58,500 | 57,000 | 58,500 | 11 | 117 |
| 2010-06-01 | 58,000 | 58,000 | 57,100 | 57,100 | 7 | 114.20 |
| 2010-05-31 | 58,100 | 58,200 | 58,100 | 58,200 | 11 | 116.40 |
| 2010-05-28 | 57,300 | 57,300 | 57,000 | 57,000 | 7 | 114 |
| 2010-05-27 | 56,100 | 57,900 | 56,100 | 57,200 | 7 | 114.40 |
| 2010-05-26 | 57,000 | 57,100 | 57,000 | 57,100 | 12 | 114.20 |
| 2010-05-25 | 57,100 | 57,100 | 57,000 | 57,000 | 22 | 114 |
| 2010-05-24 | 57,200 | 57,600 | 57,200 | 57,600 | 11 | 115.20 |
| 2010-05-21 | 56,700 | 57,000 | 56,700 | 57,000 | 36 | 114 |
| 2010-05-20 | 57,400 | 57,500 | 57,200 | 57,400 | 11 | 114.80 |
| 2010-05-19 | 57,900 | 57,900 | 57,400 | 57,500 | 39 | 115 |
| 2010-05-18 | 57,400 | 58,900 | 57,400 | 58,900 | 38 | 117.80 |
| 2010-05-17 | 58,700 | 58,800 | 57,200 | 57,300 | 54 | 114.60 |
| 2010-05-14 | 59,000 | 59,100 | 58,800 | 58,800 | 23 | 117.60 |
| 2010-05-13 | 60,000 | 60,000 | 59,000 | 60,000 | 25 | 120 |
| 2010-05-12 | 60,000 | 60,000 | 58,800 | 59,700 | 42 | 119.40 |
| 2010-05-11 | 59,700 | 61,600 | 59,700 | 61,600 | 15 | 123.20 |
| 2010-05-10 | 60,500 | 61,500 | 60,300 | 60,300 | 6 | 120.60 |
| 2010-05-07 | 60,000 | 60,300 | 58,800 | 60,300 | 82 | 120.60 |
| 2010-05-06 | 60,400 | 61,500 | 60,400 | 61,500 | 27 | 123 |
| 2010-04-30 | 61,300 | 62,500 | 60,000 | 62,500 | 38 | 125 |
| 2010-04-28 | 61,100 | 62,200 | 60,500 | 61,700 | 28 | 123.40 |
| 2010-04-27 | 61,000 | 63,400 | 59,700 | 63,400 | 82 | 126.80 |
| 2010-04-26 | 62,000 | 62,000 | 60,100 | 62,000 | 30 | 124 |
| 2010-04-23 | 60,500 | 61,400 | 60,200 | 61,400 | 8 | 122.80 |
| 2010-04-22 | 61,000 | 62,000 | 60,300 | 62,000 | 4 | 124 |
| 2010-04-21 | 59,200 | 61,900 | 59,200 | 61,900 | 39 | 123.80 |
| 2010-04-20 | 60,200 | 60,900 | 59,500 | 59,500 | 16 | 119 |
| 2010-04-19 | 59,900 | 61,000 | 59,900 | 60,000 | 39 | 120 |
| 2010-04-16 | 61,500 | 62,400 | 60,500 | 61,000 | 57 | 122 |
| 2010-04-15 | 63,500 | 63,800 | 61,800 | 62,500 | 29 | 125 |
| 2010-04-14 | 63,000 | 63,500 | 60,500 | 63,500 | 35 | 127 |
| 2010-04-13 | 63,100 | 64,400 | 62,300 | 63,100 | 25 | 126.20 |
| 2010-04-12 | 64,900 | 65,000 | 62,700 | 64,900 | 35 | 129.80 |
| 2010-04-09 | 65,900 | 67,900 | 63,700 | 64,800 | 44 | 129.60 |
| 2010-04-08 | 64,500 | 65,200 | 63,300 | 65,100 | 63 | 130.20 |
| 2010-04-07 | 62,500 | 66,000 | 62,300 | 62,700 | 38 | 125.40 |
| 2010-04-06 | 61,200 | 64,200 | 60,900 | 64,000 | 64 | 128 |
| 2010-04-05 | 61,200 | 61,300 | 59,000 | 60,500 | 62 | 121 |
| 2010-04-02 | 60,700 | 60,700 | 58,200 | 59,100 | 59 | 118.20 |
| 2010-04-01 | 59,300 | 60,000 | 58,600 | 60,000 | 18 | 120 |
| 2010-03-31 | 61,600 | 61,600 | 59,200 | 59,300 | 56 | 118.60 |
| 2010-03-30 | 58,300 | 61,100 | 58,200 | 60,900 | 106 | 121.80 |
| 2010-03-29 | 57,500 | 59,500 | 56,000 | 57,100 | 355 | 114.20 |
| 2010-03-26 | 60,000 | 68,800 | 60,000 | 60,500 | 1,130 | 121 |
| 2010-03-25 | 59,100 | 59,100 | 58,000 | 58,800 | 30 | 117.60 |
| 2010-03-24 | 59,900 | 62,000 | 59,000 | 59,900 | 100 | 119.80 |
| 2010-03-23 | 60,000 | 60,000 | 58,000 | 59,400 | 65 | 118.80 |
| 2010-03-19 | 58,500 | 59,500 | 57,600 | 59,500 | 18 | 119 |
| 2010-03-18 | 58,500 | 58,500 | 57,700 | 57,700 | 2 | 115.40 |
| 2010-03-17 | 59,400 | 59,500 | 57,600 | 57,600 | 29 | 115.20 |
| 2010-03-16 | 57,600 | 58,500 | 57,600 | 58,500 | 42 | 117 |
| 2010-03-15 | 57,600 | 57,600 | 57,600 | 57,600 | 1 | 115.20 |
| 2010-03-12 | 58,600 | 59,200 | 57,500 | 57,500 | 8 | 115 |
| 2010-03-11 | 56,000 | 59,000 | 56,000 | 57,600 | 23 | 115.20 |
| 2010-03-10 | 57,600 | 57,600 | 57,000 | 57,000 | 16 | 114 |
| 2010-03-08 | 58,000 | 58,000 | 58,000 | 58,000 | 2 | 116 |
| 2010-03-05 | 57,500 | 57,600 | 57,500 | 57,600 | 18 | 115.20 |
| 2010-03-04 | 57,000 | 57,700 | 57,000 | 57,500 | 59 | 115 |
| 2010-03-03 | 57,200 | 57,200 | 57,000 | 57,000 | 25 | 114 |
| 2010-03-02 | 57,800 | 58,000 | 57,700 | 58,000 | 33 | 116 |
| 2010-02-26 | 57,000 | 57,100 | 57,000 | 57,100 | 76 | 114.20 |
| 2010-02-25 | 57,400 | 59,100 | 57,400 | 59,100 | 72 | 118.20 |
| 2010-02-24 | 56,500 | 57,400 | 56,500 | 57,400 | 4 | 114.80 |
| 2010-02-23 | 57,500 | 58,000 | 56,600 | 57,200 | 6 | 114.40 |
| 2010-02-22 | 57,500 | 57,500 | 57,500 | 57,500 | 1 | 115 |
| 2010-02-18 | 57,500 | 58,500 | 57,000 | 58,500 | 8 | 117 |
| 2010-02-17 | 58,000 | 58,000 | 58,000 | 58,000 | 1 | 116 |
| 2010-02-16 | 58,000 | 58,000 | 57,900 | 57,900 | 3 | 115.80 |
| 2010-02-15 | 57,900 | 57,900 | 57,900 | 57,900 | 1 | 115.80 |
| 2010-02-12 | 58,900 | 58,900 | 58,900 | 58,900 | 1 | 117.80 |
| 2010-02-10 | 58,500 | 58,500 | 58,500 | 58,500 | 2 | 117 |
| 2010-02-09 | 58,800 | 58,900 | 58,800 | 58,900 | 3 | 117.80 |
| 2010-02-08 | 58,500 | 58,600 | 58,500 | 58,600 | 18 | 117.20 |
| 2010-02-05 | 58,500 | 58,500 | 58,500 | 58,500 | 13 | 117 |
| 2010-02-04 | 58,900 | 58,900 | 58,000 | 58,000 | 9 | 116 |
| 2010-02-03 | 58,500 | 59,000 | 57,000 | 57,000 | 3 | 114 |
| 2010-02-02 | 59,000 | 59,000 | 58,500 | 58,500 | 4 | 117 |
| 2010-02-01 | 58,000 | 58,600 | 58,000 | 58,500 | 8 | 117 |
| 2010-01-29 | 58,500 | 59,000 | 55,300 | 59,000 | 17 | 118 |
| 2010-01-28 | 58,500 | 59,100 | 58,500 | 59,100 | 3 | 118.20 |
| 2010-01-27 | 57,500 | 59,000 | 57,500 | 58,800 | 43 | 117.60 |
| 2010-01-26 | 59,300 | 59,800 | 59,300 | 59,800 | 34 | 119.60 |
| 2010-01-25 | 59,000 | 59,500 | 59,000 | 59,500 | 24 | 119 |
| 2010-01-22 | 58,900 | 58,900 | 58,900 | 58,900 | 8 | 117.80 |
| 2010-01-21 | 58,800 | 58,800 | 58,800 | 58,800 | 6 | 117.60 |
| 2010-01-20 | 58,600 | 58,700 | 58,600 | 58,700 | 3 | 117.40 |
| 2010-01-19 | 59,400 | 59,400 | 58,500 | 58,600 | 15 | 117.20 |
| 2010-01-18 | 59,600 | 59,600 | 59,500 | 59,500 | 4 | 119 |
| 2010-01-15 | 58,000 | 59,600 | 58,000 | 59,600 | 3 | 119.20 |
| 2010-01-14 | 58,000 | 58,000 | 58,000 | 58,000 | 6 | 116 |
| 2010-01-13 | 58,400 | 59,000 | 58,000 | 58,300 | 17 | 116.60 |
| 2010-01-12 | 59,300 | 59,300 | 59,300 | 59,300 | 1 | 118.60 |
| 2010-01-07 | 59,800 | 59,800 | 59,300 | 59,300 | 11 | 118.60 |
| 2010-01-06 | 59,600 | 59,600 | 59,600 | 59,600 | 3 | 119.20 |
| 2010-01-05 | 59,500 | 59,600 | 59,500 | 59,600 | 4 | 119.20 |
| 2010-01-04 | 59,800 | 59,800 | 58,500 | 58,500 | 4 | 117 |
分割・併合履歴 ： [2014-07-29]1株→5株 [2014-01-29]1株→100株
