3063 (株)ジェイグループホールディングス の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 63,500 | 64,900 | 63,500 | 64,700 | 10 | 323.50 |
| 2011-12-29 | 63,400 | 63,500 | 63,100 | 63,500 | 16 | 317.50 |
| 2011-12-28 | 63,200 | 63,300 | 63,200 | 63,300 | 7 | 316.50 |
| 2011-12-27 | 63,500 | 63,500 | 63,200 | 63,200 | 7 | 316 |
| 2011-12-26 | 64,000 | 64,000 | 63,600 | 63,600 | 20 | 318 |
| 2011-12-22 | 63,900 | 64,000 | 63,600 | 63,600 | 10 | 318 |
| 2011-12-21 | 63,700 | 63,900 | 63,700 | 63,900 | 5 | 319.50 |
| 2011-12-20 | 63,000 | 63,300 | 63,000 | 63,300 | 12 | 316.50 |
| 2011-12-19 | 62,900 | 62,900 | 62,500 | 62,500 | 24 | 312.50 |
| 2011-12-16 | 62,900 | 63,000 | 62,800 | 62,800 | 16 | 314 |
| 2011-12-15 | 62,900 | 62,900 | 62,700 | 62,900 | 13 | 314.50 |
| 2011-12-14 | 62,900 | 62,900 | 62,800 | 62,900 | 11 | 314.50 |
| 2011-12-13 | 62,700 | 62,900 | 62,700 | 62,900 | 3 | 314.50 |
| 2011-12-09 | 62,700 | 62,900 | 62,700 | 62,900 | 10 | 314.50 |
| 2011-12-08 | 62,900 | 62,900 | 62,700 | 62,700 | 7 | 313.50 |
| 2011-12-07 | 62,900 | 62,900 | 62,600 | 62,600 | 8 | 313 |
| 2011-12-06 | 62,900 | 62,900 | 62,700 | 62,900 | 8 | 314.50 |
| 2011-12-05 | 62,400 | 62,900 | 62,400 | 62,900 | 8 | 314.50 |
| 2011-12-02 | 61,900 | 61,900 | 61,900 | 61,900 | 7 | 309.50 |
| 2011-12-01 | 61,500 | 61,900 | 61,500 | 61,900 | 3 | 309.50 |
| 2011-11-30 | 62,000 | 62,000 | 61,300 | 61,400 | 7 | 307 |
| 2011-11-29 | 62,000 | 62,000 | 62,000 | 62,000 | 6 | 310 |
| 2011-11-28 | 62,000 | 62,000 | 61,700 | 61,700 | 8 | 308.50 |
| 2011-11-25 | 61,500 | 62,000 | 61,500 | 62,000 | 6 | 310 |
| 2011-11-24 | 61,400 | 61,400 | 60,800 | 60,800 | 13 | 304 |
| 2011-11-22 | 61,300 | 61,500 | 61,200 | 61,500 | 12 | 307.50 |
| 2011-11-21 | 61,900 | 61,900 | 61,900 | 61,900 | 2 | 309.50 |
| 2011-11-18 | 61,700 | 61,700 | 61,300 | 61,300 | 3 | 306.50 |
| 2011-11-17 | 61,300 | 61,300 | 61,300 | 61,300 | 1 | 306.50 |
| 2011-11-16 | 61,400 | 61,600 | 60,500 | 61,100 | 12 | 305.50 |
| 2011-11-15 | 60,700 | 60,900 | 60,400 | 60,400 | 8 | 302 |
| 2011-11-14 | 61,300 | 61,600 | 60,500 | 60,600 | 9 | 303 |
| 2011-11-11 | 61,600 | 61,600 | 61,000 | 61,000 | 6 | 305 |
| 2011-11-10 | 60,400 | 61,400 | 60,300 | 61,400 | 3 | 307 |
| 2011-11-09 | 60,900 | 60,900 | 60,300 | 60,300 | 13 | 301.50 |
| 2011-11-08 | 62,100 | 62,100 | 60,600 | 60,600 | 41 | 303 |
| 2011-11-07 | 62,000 | 62,000 | 61,300 | 61,400 | 14 | 307 |
| 2011-11-04 | 62,000 | 66,500 | 61,200 | 62,200 | 162 | 311 |
| 2011-11-02 | 61,200 | 61,900 | 61,200 | 61,900 | 3 | 309.50 |
| 2011-11-01 | 61,500 | 62,000 | 61,300 | 62,000 | 5 | 310 |
| 2011-10-31 | 62,000 | 62,700 | 61,000 | 62,500 | 11 | 312.50 |
| 2011-10-28 | 61,000 | 61,600 | 61,000 | 61,600 | 11 | 308 |
| 2011-10-27 | 61,000 | 61,000 | 61,000 | 61,000 | 3 | 305 |
| 2011-10-26 | 62,000 | 62,000 | 61,000 | 61,000 | 5 | 305 |
| 2011-10-25 | 61,000 | 62,000 | 61,000 | 61,400 | 16 | 307 |
| 2011-10-24 | 60,900 | 61,000 | 60,900 | 61,000 | 3 | 305 |
| 2011-10-21 | 60,200 | 61,000 | 60,200 | 60,900 | 9 | 304.50 |
| 2011-10-20 | 60,200 | 60,200 | 60,200 | 60,200 | 1 | 301 |
| 2011-10-19 | 60,000 | 61,000 | 60,000 | 61,000 | 7 | 305 |
| 2011-10-18 | 60,000 | 60,000 | 59,900 | 60,000 | 6 | 300 |
| 2011-10-17 | 59,700 | 60,700 | 59,500 | 60,000 | 9 | 300 |
| 2011-10-14 | 60,000 | 60,800 | 59,600 | 59,600 | 11 | 298 |
| 2011-10-13 | 59,900 | 60,000 | 59,800 | 60,000 | 9 | 300 |
| 2011-10-11 | 59,900 | 61,000 | 59,300 | 59,900 | 27 | 299.50 |
| 2011-10-07 | 59,200 | 59,900 | 59,200 | 59,900 | 2 | 299.50 |
| 2011-10-06 | 59,100 | 59,100 | 59,100 | 59,100 | 1 | 295.50 |
| 2011-10-05 | 59,700 | 59,700 | 59,100 | 59,100 | 3 | 295.50 |
| 2011-10-04 | 59,800 | 59,800 | 59,000 | 59,100 | 5 | 295.50 |
| 2011-10-03 | 59,800 | 59,800 | 59,800 | 59,800 | 3 | 299 |
| 2011-09-30 | 59,100 | 59,100 | 59,100 | 59,100 | 1 | 295.50 |
| 2011-09-29 | 59,100 | 59,100 | 59,100 | 59,100 | 6 | 295.50 |
| 2011-09-28 | 58,000 | 58,800 | 58,000 | 58,500 | 14 | 292.50 |
| 2011-09-27 | 59,900 | 59,900 | 58,100 | 58,100 | 12 | 290.50 |
| 2011-09-26 | 59,000 | 59,200 | 58,100 | 58,100 | 16 | 290.50 |
| 2011-09-22 | 59,000 | 59,000 | 59,000 | 59,000 | 10 | 295 |
| 2011-09-21 | 59,100 | 59,200 | 59,100 | 59,200 | 6 | 296 |
| 2011-09-20 | 59,600 | 59,600 | 59,100 | 59,100 | 9 | 295.50 |
| 2011-09-16 | 59,900 | 59,900 | 59,900 | 59,900 | 1 | 299.50 |
| 2011-09-15 | 59,300 | 59,900 | 59,300 | 59,900 | 3 | 299.50 |
| 2011-09-14 | 59,500 | 59,500 | 59,100 | 59,200 | 8 | 296 |
| 2011-09-13 | 59,500 | 59,900 | 59,500 | 59,900 | 5 | 299.50 |
| 2011-09-12 | 59,100 | 59,900 | 59,100 | 59,900 | 5 | 299.50 |
| 2011-09-09 | 60,000 | 60,000 | 59,900 | 59,900 | 3 | 299.50 |
| 2011-09-08 | 60,000 | 60,000 | 60,000 | 60,000 | 2 | 300 |
| 2011-09-07 | 59,000 | 59,000 | 59,000 | 59,000 | 7 | 295 |
| 2011-09-06 | 59,700 | 59,800 | 59,300 | 59,300 | 7 | 296.50 |
| 2011-09-05 | 60,000 | 60,400 | 59,700 | 59,800 | 15 | 299 |
| 2011-09-02 | 59,500 | 60,100 | 59,500 | 60,100 | 7 | 300.50 |
| 2011-09-01 | 59,800 | 60,200 | 59,500 | 59,500 | 10 | 297.50 |
| 2011-08-31 | 59,700 | 59,800 | 59,200 | 59,800 | 12 | 299 |
| 2011-08-30 | 60,500 | 60,500 | 59,000 | 59,200 | 24 | 296 |
| 2011-08-29 | 59,200 | 60,700 | 58,400 | 60,700 | 106 | 303.50 |
| 2011-08-26 | 63,500 | 65,000 | 63,500 | 65,000 | 43 | 325 |
| 2011-08-25 | 63,100 | 63,500 | 63,100 | 63,500 | 35 | 317.50 |
| 2011-08-24 | 63,100 | 63,300 | 62,700 | 62,700 | 27 | 313.50 |
| 2011-08-23 | 63,300 | 63,300 | 63,000 | 63,200 | 14 | 316 |
| 2011-08-22 | 63,300 | 63,300 | 63,100 | 63,100 | 16 | 315.50 |
| 2011-08-19 | 63,100 | 63,300 | 62,600 | 63,300 | 18 | 316.50 |
| 2011-08-18 | 63,000 | 63,300 | 63,000 | 63,100 | 7 | 315.50 |
| 2011-08-17 | 63,000 | 63,300 | 63,000 | 63,300 | 18 | 316.50 |
| 2011-08-16 | 62,700 | 62,900 | 62,600 | 62,900 | 22 | 314.50 |
| 2011-08-15 | 62,700 | 62,700 | 62,500 | 62,600 | 20 | 313 |
| 2011-08-12 | 62,500 | 62,700 | 62,100 | 62,700 | 12 | 313.50 |
| 2011-08-11 | 62,400 | 62,500 | 62,400 | 62,500 | 8 | 312.50 |
| 2011-08-10 | 61,700 | 62,400 | 61,700 | 62,400 | 11 | 312 |
| 2011-08-09 | 61,000 | 61,000 | 60,300 | 60,400 | 26 | 302 |
| 2011-08-08 | 62,500 | 62,500 | 62,000 | 62,000 | 11 | 310 |
| 2011-08-05 | 62,300 | 62,400 | 61,500 | 62,100 | 21 | 310.50 |
| 2011-08-04 | 62,100 | 63,000 | 62,000 | 63,000 | 12 | 315 |
| 2011-08-03 | 62,100 | 62,100 | 62,100 | 62,100 | 17 | 310.50 |
| 2011-08-02 | 63,000 | 63,000 | 62,400 | 62,400 | 12 | 312 |
| 2011-08-01 | 63,000 | 63,500 | 63,000 | 63,500 | 8 | 317.50 |
| 2011-07-29 | 61,700 | 62,000 | 61,500 | 62,000 | 24 | 310 |
| 2011-07-28 | 60,500 | 61,600 | 60,500 | 61,100 | 19 | 305.50 |
| 2011-07-27 | 61,500 | 62,000 | 61,500 | 62,000 | 20 | 310 |
| 2011-07-26 | 58,900 | 61,200 | 58,900 | 60,700 | 105 | 303.50 |
| 2011-07-25 | 61,900 | 61,900 | 61,900 | 61,900 | 11 | 309.50 |
| 2011-07-22 | 61,700 | 61,700 | 61,100 | 61,500 | 5 | 307.50 |
| 2011-07-21 | 61,900 | 61,900 | 61,000 | 61,000 | 10 | 305 |
| 2011-07-20 | 61,500 | 61,500 | 61,000 | 61,000 | 7 | 305 |
| 2011-07-19 | 61,800 | 61,800 | 61,500 | 61,500 | 10 | 307.50 |
| 2011-07-15 | 62,000 | 62,100 | 61,500 | 61,500 | 17 | 307.50 |
| 2011-07-14 | 62,200 | 62,200 | 62,000 | 62,000 | 8 | 310 |
| 2011-07-13 | 61,800 | 62,300 | 61,800 | 62,200 | 15 | 311 |
| 2011-07-12 | 62,100 | 62,100 | 61,900 | 62,000 | 10 | 310 |
| 2011-07-11 | 63,000 | 63,000 | 62,100 | 62,200 | 32 | 311 |
| 2011-07-08 | 62,400 | 62,900 | 62,400 | 62,500 | 12 | 312.50 |
| 2011-07-07 | 62,400 | 62,400 | 62,300 | 62,300 | 2 | 311.50 |
| 2011-07-06 | 62,500 | 62,900 | 62,000 | 62,400 | 18 | 312 |
| 2011-07-05 | 63,000 | 63,000 | 62,900 | 62,900 | 9 | 314.50 |
| 2011-07-04 | 62,000 | 62,500 | 62,000 | 62,400 | 23 | 312 |
| 2011-07-01 | 62,300 | 62,300 | 62,000 | 62,300 | 8 | 311.50 |
| 2011-06-30 | 62,400 | 62,400 | 62,000 | 62,000 | 10 | 310 |
| 2011-06-29 | 62,500 | 62,500 | 62,300 | 62,300 | 13 | 311.50 |
| 2011-06-28 | 62,000 | 62,300 | 61,000 | 62,300 | 9 | 311.50 |
| 2011-06-27 | 62,400 | 62,400 | 61,000 | 62,000 | 13 | 310 |
| 2011-06-24 | 58,500 | 60,400 | 58,500 | 59,800 | 36 | 299 |
| 2011-06-23 | 62,000 | 62,000 | 61,500 | 61,500 | 4 | 307.50 |
| 2011-06-22 | 62,200 | 62,700 | 61,300 | 62,000 | 9 | 310 |
| 2011-06-21 | 62,100 | 62,100 | 62,100 | 62,100 | 1 | 310.50 |
| 2011-06-20 | 61,800 | 62,100 | 61,800 | 62,100 | 8 | 310.50 |
| 2011-06-17 | 60,800 | 61,100 | 60,800 | 61,000 | 4 | 305 |
| 2011-06-16 | 60,400 | 60,800 | 60,400 | 60,800 | 3 | 304 |
| 2011-06-14 | 61,800 | 61,900 | 60,200 | 60,300 | 10 | 301.50 |
| 2011-06-13 | 61,700 | 61,800 | 61,700 | 61,800 | 7 | 309 |
| 2011-06-10 | 61,700 | 61,700 | 61,700 | 61,700 | 1 | 308.50 |
| 2011-06-09 | 61,700 | 61,700 | 61,200 | 61,400 | 6 | 307 |
| 2011-06-08 | 61,500 | 61,600 | 61,500 | 61,600 | 2 | 308 |
| 2011-06-07 | 61,000 | 61,500 | 61,000 | 61,500 | 2 | 307.50 |
| 2011-06-06 | 61,800 | 61,800 | 61,500 | 61,500 | 3 | 307.50 |
| 2011-06-03 | 61,200 | 62,000 | 61,200 | 62,000 | 2 | 310 |
| 2011-06-02 | 61,800 | 62,000 | 61,000 | 61,000 | 7 | 305 |
| 2011-06-01 | 61,000 | 61,500 | 61,000 | 61,500 | 2 | 307.50 |
| 2011-05-31 | 60,500 | 61,000 | 60,400 | 61,000 | 11 | 305 |
| 2011-05-30 | 60,300 | 60,500 | 60,200 | 60,200 | 6 | 301 |
| 2011-05-27 | 60,200 | 60,200 | 60,000 | 60,000 | 4 | 300 |
| 2011-05-26 | 60,000 | 60,000 | 60,000 | 60,000 | 2 | 300 |
| 2011-05-25 | 60,000 | 60,000 | 60,000 | 60,000 | 1 | 300 |
| 2011-05-24 | 58,000 | 60,000 | 58,000 | 60,000 | 6 | 300 |
| 2011-05-23 | 59,500 | 59,500 | 58,000 | 58,000 | 6 | 290 |
| 2011-05-20 | 59,000 | 59,000 | 59,000 | 59,000 | 6 | 295 |
| 2011-05-19 | 57,900 | 58,000 | 57,900 | 58,000 | 2 | 290 |
| 2011-05-18 | 58,100 | 58,100 | 57,600 | 57,800 | 11 | 289 |
| 2011-05-17 | 57,100 | 58,100 | 57,100 | 58,100 | 7 | 290.50 |
| 2011-05-16 | 57,500 | 57,500 | 57,100 | 57,100 | 6 | 285.50 |
| 2011-05-13 | 58,000 | 58,000 | 57,100 | 57,600 | 6 | 288 |
| 2011-05-12 | 58,000 | 58,000 | 58,000 | 58,000 | 4 | 290 |
| 2011-05-11 | 58,000 | 58,000 | 57,500 | 58,000 | 4 | 290 |
| 2011-05-10 | 56,500 | 57,900 | 56,500 | 57,900 | 14 | 289.50 |
| 2011-05-09 | 57,100 | 57,800 | 57,100 | 57,500 | 14 | 287.50 |
| 2011-05-06 | 57,000 | 57,000 | 57,000 | 57,000 | 8 | 285 |
| 2011-05-02 | 56,700 | 56,700 | 56,700 | 56,700 | 3 | 283.50 |
| 2011-04-28 | 56,500 | 57,000 | 56,500 | 57,000 | 3 | 285 |
| 2011-04-27 | 56,700 | 56,700 | 56,500 | 56,500 | 5 | 282.50 |
| 2011-04-26 | 56,500 | 56,700 | 56,500 | 56,500 | 12 | 282.50 |
| 2011-04-22 | 56,000 | 56,000 | 56,000 | 56,000 | 2 | 280 |
| 2011-04-21 | 56,000 | 56,000 | 56,000 | 56,000 | 1 | 280 |
| 2011-04-20 | 56,100 | 56,600 | 56,000 | 56,000 | 7 | 280 |
| 2011-04-19 | 56,500 | 56,500 | 56,500 | 56,500 | 5 | 282.50 |
| 2011-04-18 | 55,700 | 56,000 | 55,600 | 55,600 | 13 | 278 |
| 2011-04-15 | 55,700 | 56,000 | 55,600 | 55,700 | 4 | 278.50 |
| 2011-04-14 | 57,300 | 57,300 | 55,700 | 55,700 | 4 | 278.50 |
| 2011-04-13 | 55,600 | 56,600 | 55,500 | 56,600 | 5 | 283 |
| 2011-04-12 | 55,800 | 55,800 | 55,600 | 55,600 | 2 | 278 |
| 2011-04-11 | 55,600 | 55,700 | 54,900 | 55,700 | 11 | 278.50 |
| 2011-04-08 | 54,600 | 54,600 | 54,600 | 54,600 | 2 | 273 |
| 2011-04-07 | 53,500 | 54,700 | 53,500 | 54,700 | 3 | 273.50 |
| 2011-04-06 | 53,600 | 54,000 | 53,100 | 54,000 | 9 | 270 |
| 2011-04-05 | 54,000 | 54,000 | 54,000 | 54,000 | 1 | 270 |
| 2011-04-04 | 53,600 | 54,900 | 53,600 | 54,100 | 12 | 270.50 |
| 2011-04-01 | 53,200 | 54,400 | 53,200 | 54,400 | 8 | 272 |
| 2011-03-31 | 53,900 | 53,900 | 53,100 | 53,100 | 2 | 265.50 |
| 2011-03-30 | 52,200 | 53,900 | 52,200 | 53,800 | 5 | 269 |
| 2011-03-29 | 50,400 | 51,100 | 50,400 | 51,100 | 9 | 255.50 |
| 2011-03-28 | 54,200 | 54,200 | 53,000 | 53,000 | 14 | 265 |
| 2011-03-25 | 54,200 | 54,500 | 54,200 | 54,200 | 24 | 271 |
| 2011-03-24 | 57,200 | 57,200 | 54,200 | 55,000 | 26 | 275 |
| 2011-03-23 | 55,000 | 56,700 | 55,000 | 55,200 | 35 | 276 |
| 2011-03-22 | 55,000 | 56,900 | 55,000 | 55,800 | 69 | 279 |
| 2011-03-18 | 55,500 | 58,700 | 55,000 | 58,700 | 14 | 293.50 |
| 2011-03-17 | 52,200 | 54,900 | 50,000 | 54,900 | 17 | 274.50 |
| 2011-03-16 | 44,800 | 53,000 | 44,800 | 53,000 | 88 | 265 |
| 2011-03-15 | 56,000 | 58,000 | 48,000 | 49,000 | 90 | 245 |
| 2011-03-14 | 55,900 | 60,900 | 55,100 | 58,000 | 74 | 290 |
| 2011-03-11 | 61,000 | 61,000 | 60,500 | 61,000 | 6 | 305 |
| 2011-03-10 | 60,600 | 61,000 | 60,500 | 61,000 | 4 | 305 |
| 2011-03-08 | 60,900 | 60,900 | 60,500 | 60,500 | 7 | 302.50 |
| 2011-03-07 | 62,000 | 62,000 | 61,000 | 61,000 | 5 | 305 |
| 2011-03-04 | 60,900 | 62,000 | 60,900 | 62,000 | 11 | 310 |
| 2011-03-03 | 60,100 | 61,000 | 60,000 | 60,900 | 9 | 304.50 |
| 2011-03-01 | 60,300 | 60,400 | 60,200 | 60,300 | 22 | 301.50 |
| 2011-02-28 | 61,300 | 61,700 | 60,100 | 60,400 | 17 | 302 |
| 2011-02-25 | 61,100 | 61,600 | 59,800 | 61,600 | 35 | 308 |
| 2011-02-24 | 60,200 | 61,600 | 59,700 | 61,600 | 83 | 308 |
| 2011-02-23 | 65,000 | 65,200 | 64,600 | 65,200 | 64 | 326 |
| 2011-02-22 | 64,600 | 64,800 | 64,000 | 64,600 | 29 | 323 |
| 2011-02-21 | 64,400 | 64,800 | 64,100 | 64,600 | 46 | 323 |
| 2011-02-18 | 64,000 | 64,300 | 63,900 | 64,300 | 11 | 321.50 |
| 2011-02-17 | 64,000 | 64,000 | 63,900 | 64,000 | 17 | 320 |
| 2011-02-16 | 64,000 | 65,200 | 64,000 | 64,400 | 34 | 322 |
| 2011-02-15 | 64,000 | 64,900 | 64,000 | 64,900 | 15 | 324.50 |
| 2011-02-14 | 64,000 | 64,000 | 63,900 | 64,000 | 12 | 320 |
| 2011-02-10 | 64,800 | 64,800 | 63,900 | 64,000 | 30 | 320 |
| 2011-02-09 | 64,000 | 64,200 | 64,000 | 64,200 | 16 | 321 |
| 2011-02-08 | 64,000 | 64,000 | 64,000 | 64,000 | 3 | 320 |
| 2011-02-07 | 64,000 | 64,400 | 63,800 | 64,200 | 31 | 321 |
| 2011-02-04 | 64,400 | 64,500 | 64,000 | 64,000 | 7 | 320 |
| 2011-02-03 | 64,500 | 64,500 | 64,000 | 64,000 | 3 | 320 |
| 2011-02-02 | 64,500 | 64,500 | 64,500 | 64,500 | 3 | 322.50 |
| 2011-02-01 | 64,400 | 64,500 | 64,400 | 64,400 | 7 | 322 |
| 2011-01-31 | 64,500 | 64,500 | 64,000 | 64,100 | 10 | 320.50 |
| 2011-01-28 | 64,800 | 64,800 | 64,600 | 64,600 | 7 | 323 |
| 2011-01-27 | 64,900 | 64,900 | 64,300 | 64,800 | 10 | 324 |
| 2011-01-26 | 64,500 | 64,500 | 64,100 | 64,100 | 7 | 320.50 |
| 2011-01-25 | 64,400 | 64,500 | 64,000 | 64,500 | 16 | 322.50 |
| 2011-01-24 | 64,500 | 64,500 | 64,500 | 64,500 | 14 | 322.50 |
| 2011-01-21 | 64,700 | 64,700 | 64,200 | 64,200 | 10 | 321 |
| 2011-01-20 | 65,500 | 65,500 | 64,000 | 64,600 | 17 | 323 |
| 2011-01-19 | 64,900 | 65,800 | 64,900 | 65,700 | 20 | 328.50 |
| 2011-01-18 | 64,800 | 64,800 | 64,600 | 64,800 | 11 | 324 |
| 2011-01-17 | 64,500 | 64,900 | 64,000 | 64,000 | 17 | 320 |
| 2011-01-14 | 65,200 | 65,300 | 64,100 | 64,200 | 16 | 321 |
| 2011-01-13 | 65,300 | 65,300 | 64,400 | 64,500 | 26 | 322.50 |
| 2011-01-12 | 63,700 | 65,200 | 63,500 | 64,000 | 20 | 320 |
| 2011-01-11 | 63,400 | 63,500 | 63,300 | 63,500 | 25 | 317.50 |
| 2011-01-07 | 63,900 | 63,900 | 63,300 | 63,300 | 9 | 316.50 |
| 2011-01-06 | 63,300 | 63,800 | 63,300 | 63,800 | 4 | 319 |
| 2011-01-05 | 63,600 | 63,800 | 63,300 | 63,300 | 12 | 316.50 |
| 2011-01-04 | 63,500 | 63,500 | 63,200 | 63,500 | 5 | 317.50 |
分割・併合履歴 ： [2013-08-28]1株→200株
