3063 (株)ジェイグループホールディングス の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 62,600 | 62,600 | 62,500 | 62,500 | 5 | 312.50 |
| 2010-12-29 | 62,500 | 62,600 | 62,000 | 62,600 | 6 | 313 |
| 2010-12-28 | 62,500 | 62,500 | 61,400 | 61,400 | 3 | 307 |
| 2010-12-27 | 62,000 | 62,000 | 61,200 | 61,500 | 12 | 307.50 |
| 2010-12-24 | 62,400 | 62,400 | 61,800 | 61,900 | 8 | 309.50 |
| 2010-12-22 | 61,900 | 61,900 | 61,700 | 61,700 | 12 | 308.50 |
| 2010-12-21 | 62,100 | 62,100 | 62,000 | 62,000 | 11 | 310 |
| 2010-12-20 | 61,900 | 62,000 | 61,900 | 62,000 | 11 | 310 |
| 2010-12-17 | 61,800 | 62,000 | 61,800 | 61,800 | 7 | 309 |
| 2010-12-16 | 62,600 | 62,600 | 61,600 | 61,600 | 5 | 308 |
| 2010-12-15 | 62,900 | 62,900 | 61,600 | 62,600 | 14 | 313 |
| 2010-12-14 | 60,300 | 63,000 | 60,300 | 63,000 | 23 | 315 |
| 2010-12-13 | 59,800 | 60,800 | 59,800 | 59,900 | 31 | 299.50 |
| 2010-12-10 | 60,800 | 60,800 | 60,500 | 60,800 | 10 | 304 |
| 2010-12-09 | 60,300 | 60,500 | 60,100 | 60,300 | 16 | 301.50 |
| 2010-12-08 | 59,800 | 59,900 | 59,700 | 59,900 | 13 | 299.50 |
| 2010-12-07 | 59,600 | 59,700 | 59,600 | 59,700 | 11 | 298.50 |
| 2010-12-06 | 59,800 | 59,800 | 59,500 | 59,500 | 11 | 297.50 |
| 2010-12-03 | 58,800 | 59,000 | 58,800 | 58,800 | 5 | 294 |
| 2010-12-02 | 58,900 | 59,000 | 58,600 | 58,600 | 9 | 293 |
| 2010-12-01 | 58,400 | 58,600 | 58,400 | 58,500 | 8 | 292.50 |
| 2010-11-30 | 58,500 | 58,500 | 58,400 | 58,400 | 13 | 292 |
| 2010-11-29 | 57,600 | 58,500 | 57,600 | 58,500 | 24 | 292.50 |
| 2010-11-26 | 57,500 | 58,500 | 57,500 | 57,600 | 46 | 288 |
| 2010-11-25 | 58,500 | 58,500 | 58,400 | 58,500 | 4 | 292.50 |
| 2010-11-24 | 58,500 | 58,500 | 58,200 | 58,200 | 6 | 291 |
| 2010-11-22 | 58,900 | 58,900 | 58,200 | 58,500 | 12 | 292.50 |
| 2010-11-19 | 58,000 | 58,000 | 57,900 | 58,000 | 17 | 290 |
| 2010-11-18 | 58,000 | 58,000 | 58,000 | 58,000 | 4 | 290 |
| 2010-11-17 | 57,700 | 57,700 | 57,700 | 57,700 | 2 | 288.50 |
| 2010-11-16 | 58,000 | 58,500 | 57,700 | 57,700 | 9 | 288.50 |
| 2010-11-15 | 58,000 | 58,500 | 57,800 | 58,200 | 12 | 291 |
| 2010-11-12 | 58,200 | 58,200 | 58,100 | 58,100 | 5 | 290.50 |
| 2010-11-11 | 58,200 | 58,200 | 58,100 | 58,200 | 12 | 291 |
| 2010-11-10 | 57,900 | 58,000 | 57,700 | 58,000 | 11 | 290 |
| 2010-11-09 | 57,600 | 58,000 | 57,600 | 57,800 | 8 | 289 |
| 2010-11-08 | 58,200 | 58,200 | 57,600 | 57,600 | 6 | 288 |
| 2010-11-05 | 58,000 | 58,000 | 57,500 | 57,500 | 10 | 287.50 |
| 2010-11-04 | 57,400 | 58,200 | 57,400 | 58,200 | 3 | 291 |
| 2010-11-02 | 58,200 | 58,200 | 57,400 | 57,400 | 5 | 287 |
| 2010-11-01 | 57,700 | 58,400 | 57,700 | 58,400 | 2 | 292 |
| 2010-10-29 | 58,500 | 58,500 | 57,700 | 57,700 | 13 | 288.50 |
| 2010-10-28 | 58,000 | 58,500 | 57,700 | 57,700 | 9 | 288.50 |
| 2010-10-27 | 58,000 | 58,000 | 58,000 | 58,000 | 1 | 290 |
| 2010-10-26 | 58,100 | 58,400 | 58,100 | 58,400 | 8 | 292 |
| 2010-10-25 | 58,200 | 58,500 | 58,200 | 58,500 | 3 | 292.50 |
| 2010-10-22 | 58,500 | 58,500 | 58,200 | 58,200 | 2 | 291 |
| 2010-10-21 | 58,100 | 58,100 | 58,100 | 58,100 | 2 | 290.50 |
| 2010-10-19 | 58,300 | 58,400 | 58,300 | 58,400 | 3 | 292 |
| 2010-10-18 | 58,200 | 58,200 | 58,100 | 58,100 | 3 | 290.50 |
| 2010-10-15 | 58,100 | 58,200 | 58,000 | 58,200 | 5 | 291 |
| 2010-10-14 | 58,300 | 58,300 | 58,100 | 58,100 | 5 | 290.50 |
| 2010-10-12 | 58,100 | 58,200 | 58,100 | 58,200 | 6 | 291 |
| 2010-10-08 | 58,600 | 59,000 | 58,600 | 59,000 | 2 | 295 |
| 2010-10-07 | 58,600 | 58,600 | 58,600 | 58,600 | 1 | 293 |
| 2010-10-06 | 59,200 | 59,300 | 59,200 | 59,300 | 5 | 296.50 |
| 2010-10-05 | 58,100 | 58,100 | 58,100 | 58,100 | 4 | 290.50 |
| 2010-10-04 | 59,200 | 59,200 | 58,200 | 58,200 | 5 | 291 |
| 2010-10-01 | 59,900 | 59,900 | 58,100 | 58,100 | 19 | 290.50 |
| 2010-09-30 | 59,000 | 59,000 | 59,000 | 59,000 | 5 | 295 |
| 2010-09-29 | 60,000 | 60,000 | 59,000 | 59,000 | 8 | 295 |
| 2010-09-28 | 59,300 | 59,300 | 59,300 | 59,300 | 1 | 296.50 |
| 2010-09-27 | 60,000 | 60,000 | 59,300 | 59,300 | 2 | 296.50 |
| 2010-09-24 | 60,000 | 60,000 | 59,300 | 59,300 | 7 | 296.50 |
| 2010-09-22 | 60,900 | 61,000 | 60,000 | 60,000 | 10 | 300 |
| 2010-09-21 | 61,000 | 61,200 | 61,000 | 61,200 | 3 | 306 |
| 2010-09-17 | 59,900 | 61,000 | 59,800 | 61,000 | 9 | 305 |
| 2010-09-15 | 59,800 | 59,800 | 59,800 | 59,800 | 2 | 299 |
| 2010-09-14 | 59,200 | 59,500 | 59,100 | 59,100 | 11 | 295.50 |
| 2010-09-13 | 59,200 | 59,200 | 59,200 | 59,200 | 4 | 296 |
| 2010-09-10 | 59,200 | 59,900 | 59,200 | 59,900 | 3 | 299.50 |
| 2010-09-09 | 59,100 | 59,700 | 59,100 | 59,700 | 3 | 298.50 |
| 2010-09-08 | 59,200 | 59,200 | 59,100 | 59,100 | 9 | 295.50 |
| 2010-09-06 | 59,700 | 59,700 | 59,100 | 59,100 | 10 | 295.50 |
| 2010-09-03 | 59,900 | 59,900 | 59,600 | 59,600 | 2 | 298 |
| 2010-09-02 | 59,900 | 60,200 | 59,900 | 59,900 | 4 | 299.50 |
| 2010-09-01 | 59,100 | 59,900 | 59,100 | 59,400 | 14 | 297 |
| 2010-08-31 | 59,400 | 59,500 | 59,000 | 59,100 | 8 | 295.50 |
| 2010-08-30 | 59,300 | 59,900 | 59,000 | 59,900 | 21 | 299.50 |
| 2010-08-27 | 60,000 | 60,000 | 59,000 | 59,500 | 38 | 297.50 |
| 2010-08-26 | 63,100 | 64,000 | 63,100 | 64,000 | 47 | 320 |
| 2010-08-25 | 63,000 | 63,900 | 62,600 | 63,100 | 35 | 315.50 |
| 2010-08-24 | 63,800 | 64,000 | 63,300 | 63,600 | 29 | 318 |
| 2010-08-23 | 63,200 | 64,000 | 63,200 | 63,300 | 11 | 316.50 |
| 2010-08-20 | 63,000 | 63,500 | 63,000 | 63,200 | 16 | 316 |
| 2010-08-19 | 63,300 | 63,300 | 63,100 | 63,100 | 9 | 315.50 |
| 2010-08-18 | 63,800 | 63,800 | 63,600 | 63,700 | 7 | 318.50 |
| 2010-08-17 | 63,500 | 63,500 | 63,300 | 63,300 | 7 | 316.50 |
| 2010-08-16 | 63,800 | 63,900 | 63,400 | 63,800 | 21 | 319 |
| 2010-08-13 | 63,900 | 63,900 | 63,700 | 63,800 | 13 | 319 |
| 2010-08-12 | 63,700 | 64,000 | 63,300 | 63,900 | 20 | 319.50 |
| 2010-08-11 | 63,700 | 63,900 | 63,500 | 63,500 | 6 | 317.50 |
| 2010-08-10 | 63,500 | 63,700 | 63,300 | 63,400 | 23 | 317 |
| 2010-08-09 | 63,500 | 63,600 | 63,100 | 63,600 | 15 | 318 |
| 2010-08-06 | 63,900 | 64,200 | 63,300 | 63,400 | 25 | 317 |
| 2010-08-05 | 63,400 | 63,500 | 63,200 | 63,500 | 17 | 317.50 |
| 2010-08-04 | 63,500 | 63,500 | 63,200 | 63,200 | 3 | 316 |
| 2010-08-03 | 63,200 | 63,500 | 63,000 | 63,500 | 8 | 317.50 |
| 2010-08-02 | 64,000 | 64,000 | 62,800 | 63,800 | 13 | 319 |
| 2010-07-30 | 62,900 | 63,400 | 62,900 | 63,400 | 6 | 317 |
| 2010-07-29 | 63,900 | 63,900 | 62,900 | 62,900 | 5 | 314.50 |
| 2010-07-28 | 62,500 | 63,000 | 62,500 | 62,900 | 13 | 314.50 |
| 2010-07-27 | 62,800 | 63,500 | 62,800 | 63,500 | 8 | 317.50 |
| 2010-07-26 | 63,000 | 63,000 | 62,700 | 62,700 | 3 | 313.50 |
| 2010-07-23 | 62,800 | 63,100 | 62,000 | 62,100 | 22 | 310.50 |
| 2010-07-22 | 63,000 | 63,300 | 63,000 | 63,000 | 4 | 315 |
| 2010-07-21 | 62,600 | 63,400 | 62,500 | 63,400 | 5 | 317 |
| 2010-07-20 | 64,700 | 64,700 | 62,000 | 63,300 | 9 | 316.50 |
| 2010-07-16 | 63,000 | 63,000 | 62,000 | 63,000 | 13 | 315 |
| 2010-07-15 | 64,700 | 64,700 | 62,100 | 62,900 | 12 | 314.50 |
| 2010-07-14 | 64,900 | 64,900 | 64,000 | 64,000 | 23 | 320 |
| 2010-07-13 | 63,900 | 65,000 | 63,900 | 65,000 | 11 | 325 |
| 2010-07-12 | 65,800 | 65,800 | 63,400 | 64,900 | 27 | 324.50 |
| 2010-07-09 | 64,500 | 66,000 | 62,400 | 66,000 | 23 | 330 |
| 2010-07-07 | 64,200 | 64,200 | 64,200 | 64,200 | 5 | 321 |
| 2010-07-06 | 62,800 | 62,800 | 62,200 | 62,200 | 6 | 311 |
| 2010-07-05 | 61,800 | 62,500 | 61,800 | 62,500 | 15 | 312.50 |
| 2010-07-02 | 61,600 | 62,100 | 61,600 | 62,100 | 6 | 310.50 |
| 2010-07-01 | 61,000 | 62,500 | 60,800 | 61,200 | 7 | 306 |
| 2010-06-30 | 60,600 | 62,400 | 60,500 | 62,200 | 11 | 311 |
| 2010-06-29 | 62,300 | 62,300 | 60,500 | 60,500 | 24 | 302.50 |
| 2010-06-28 | 61,000 | 62,200 | 61,000 | 61,300 | 9 | 306.50 |
| 2010-06-25 | 59,900 | 61,000 | 59,900 | 61,000 | 100 | 305 |
| 2010-06-24 | 63,500 | 63,500 | 63,500 | 63,500 | 1 | 317.50 |
| 2010-06-23 | 64,500 | 64,500 | 63,500 | 63,500 | 6 | 317.50 |
| 2010-06-22 | 64,000 | 64,500 | 64,000 | 64,500 | 2 | 322.50 |
| 2010-06-21 | 64,300 | 64,900 | 63,500 | 64,500 | 17 | 322.50 |
| 2010-06-18 | 64,200 | 64,200 | 63,500 | 63,500 | 3 | 317.50 |
| 2010-06-17 | 64,100 | 64,100 | 63,200 | 63,600 | 7 | 318 |
| 2010-06-16 | 64,900 | 64,900 | 63,100 | 63,100 | 6 | 315.50 |
| 2010-06-15 | 63,200 | 63,300 | 63,000 | 63,000 | 6 | 315 |
| 2010-06-14 | 62,100 | 63,500 | 62,100 | 63,500 | 6 | 317.50 |
| 2010-06-11 | 64,300 | 64,300 | 62,200 | 63,500 | 16 | 317.50 |
| 2010-06-10 | 62,500 | 63,400 | 62,500 | 63,400 | 7 | 317 |
| 2010-06-09 | 62,800 | 62,900 | 62,600 | 62,900 | 17 | 314.50 |
| 2010-06-08 | 64,200 | 64,200 | 64,200 | 64,200 | 3 | 321 |
| 2010-06-07 | 63,000 | 64,500 | 63,000 | 64,200 | 10 | 321 |
| 2010-06-04 | 64,100 | 64,900 | 64,100 | 64,900 | 3 | 324.50 |
| 2010-06-03 | 62,800 | 64,600 | 62,800 | 64,600 | 9 | 323 |
| 2010-06-02 | 62,800 | 62,800 | 62,600 | 62,600 | 7 | 313 |
| 2010-06-01 | 64,000 | 64,000 | 63,300 | 63,500 | 4 | 317.50 |
| 2010-05-31 | 64,000 | 64,000 | 63,100 | 64,000 | 8 | 320 |
| 2010-05-28 | 60,600 | 63,000 | 60,600 | 63,000 | 11 | 315 |
| 2010-05-27 | 59,000 | 60,500 | 59,000 | 60,500 | 17 | 302.50 |
| 2010-05-26 | 60,000 | 60,000 | 59,600 | 60,000 | 9 | 300 |
| 2010-05-25 | 61,900 | 61,900 | 57,600 | 57,800 | 52 | 289 |
| 2010-05-24 | 61,300 | 61,900 | 60,800 | 61,900 | 12 | 309.50 |
| 2010-05-21 | 60,100 | 61,000 | 58,300 | 58,300 | 71 | 291.50 |
| 2010-05-20 | 61,800 | 62,800 | 61,800 | 61,900 | 11 | 309.50 |
| 2010-05-19 | 64,700 | 64,700 | 62,700 | 62,800 | 34 | 314 |
| 2010-05-18 | 64,800 | 64,900 | 63,800 | 64,700 | 8 | 323.50 |
| 2010-05-17 | 64,700 | 65,800 | 63,300 | 65,800 | 32 | 329 |
| 2010-05-14 | 65,700 | 65,700 | 65,700 | 65,700 | 2 | 328.50 |
| 2010-05-13 | 65,800 | 65,800 | 65,700 | 65,700 | 5 | 328.50 |
| 2010-05-12 | 65,500 | 65,600 | 64,900 | 65,600 | 17 | 328 |
| 2010-05-11 | 65,700 | 65,800 | 65,300 | 65,300 | 21 | 326.50 |
| 2010-05-10 | 65,700 | 67,200 | 65,300 | 66,300 | 6 | 331.50 |
| 2010-05-07 | 66,900 | 67,500 | 64,700 | 67,500 | 42 | 337.50 |
| 2010-05-06 | 67,300 | 67,900 | 67,000 | 67,800 | 16 | 339 |
| 2010-04-30 | 67,700 | 67,900 | 67,000 | 67,000 | 34 | 335 |
| 2010-04-28 | 67,000 | 67,400 | 67,000 | 67,400 | 2 | 337 |
| 2010-04-27 | 65,600 | 67,600 | 65,000 | 67,600 | 34 | 338 |
| 2010-04-26 | 65,900 | 66,000 | 65,300 | 66,000 | 25 | 330 |
| 2010-04-23 | 65,600 | 66,000 | 65,000 | 66,000 | 10 | 330 |
| 2010-04-22 | 65,100 | 66,000 | 64,700 | 65,500 | 23 | 327.50 |
| 2010-04-21 | 66,400 | 66,500 | 64,700 | 66,500 | 31 | 332.50 |
| 2010-04-20 | 66,400 | 66,400 | 64,800 | 66,400 | 5 | 332 |
| 2010-04-19 | 65,400 | 66,200 | 65,100 | 65,900 | 6 | 329.50 |
| 2010-04-16 | 65,500 | 66,400 | 65,500 | 66,300 | 15 | 331.50 |
| 2010-04-15 | 66,100 | 66,600 | 64,600 | 65,500 | 25 | 327.50 |
| 2010-04-14 | 66,000 | 66,800 | 66,000 | 66,800 | 10 | 334 |
| 2010-04-13 | 65,800 | 66,800 | 64,800 | 66,100 | 42 | 330.50 |
| 2010-04-12 | 67,600 | 67,800 | 66,000 | 66,800 | 22 | 334 |
| 2010-04-09 | 66,500 | 66,600 | 66,500 | 66,600 | 5 | 333 |
| 2010-04-08 | 66,200 | 68,000 | 66,200 | 67,800 | 57 | 339 |
| 2010-04-07 | 65,000 | 65,200 | 65,000 | 65,200 | 3 | 326 |
| 2010-04-06 | 65,200 | 65,200 | 65,200 | 65,200 | 4 | 326 |
| 2010-04-05 | 65,000 | 66,800 | 64,800 | 66,000 | 33 | 330 |
| 2010-04-02 | 64,000 | 65,000 | 64,000 | 64,200 | 7 | 321 |
| 2010-04-01 | 65,200 | 65,200 | 65,000 | 65,000 | 2 | 325 |
| 2010-03-31 | 64,800 | 65,400 | 64,500 | 64,500 | 11 | 322.50 |
| 2010-03-30 | 63,800 | 65,400 | 63,800 | 65,400 | 30 | 327 |
| 2010-03-29 | 61,100 | 63,700 | 61,100 | 63,600 | 13 | 318 |
| 2010-03-26 | 61,900 | 63,000 | 61,500 | 62,000 | 28 | 310 |
| 2010-03-25 | 62,800 | 62,800 | 62,800 | 62,800 | 2 | 314 |
| 2010-03-24 | 61,500 | 63,000 | 61,500 | 62,800 | 16 | 314 |
| 2010-03-23 | 60,600 | 62,000 | 59,500 | 61,800 | 19 | 309 |
| 2010-03-19 | 60,900 | 60,900 | 60,700 | 60,700 | 2 | 303.50 |
| 2010-03-18 | 61,000 | 61,000 | 60,900 | 60,900 | 2 | 304.50 |
| 2010-03-17 | 59,300 | 60,000 | 59,300 | 60,000 | 21 | 300 |
| 2010-03-16 | 59,000 | 59,300 | 58,300 | 59,300 | 8 | 296.50 |
| 2010-03-15 | 58,200 | 59,000 | 58,200 | 59,000 | 5 | 295 |
| 2010-03-12 | 58,300 | 58,300 | 58,200 | 58,200 | 7 | 291 |
| 2010-03-11 | 58,200 | 58,300 | 58,200 | 58,300 | 6 | 291.50 |
| 2010-03-10 | 59,300 | 59,300 | 58,100 | 58,100 | 6 | 290.50 |
| 2010-03-09 | 58,100 | 59,800 | 58,100 | 59,800 | 11 | 299 |
| 2010-03-08 | 58,000 | 58,200 | 58,000 | 58,200 | 12 | 291 |
| 2010-03-05 | 58,300 | 58,300 | 58,000 | 58,000 | 18 | 290 |
| 2010-03-04 | 58,600 | 58,600 | 58,200 | 58,300 | 6 | 291.50 |
| 2010-03-03 | 58,700 | 58,700 | 58,200 | 58,500 | 8 | 292.50 |
| 2010-03-02 | 58,600 | 59,000 | 58,500 | 58,500 | 17 | 292.50 |
| 2010-03-01 | 58,700 | 59,000 | 58,700 | 59,000 | 8 | 295 |
| 2010-02-26 | 58,200 | 58,700 | 58,200 | 58,700 | 17 | 293.50 |
| 2010-02-25 | 61,000 | 61,100 | 60,000 | 60,000 | 21 | 300 |
| 2010-02-24 | 60,000 | 62,000 | 60,000 | 60,600 | 66 | 303 |
| 2010-02-23 | 66,300 | 67,000 | 66,300 | 67,000 | 77 | 335 |
| 2010-02-22 | 66,000 | 66,600 | 65,900 | 66,500 | 54 | 332.50 |
| 2010-02-19 | 66,000 | 66,500 | 65,400 | 66,300 | 31 | 331.50 |
| 2010-02-18 | 65,500 | 65,800 | 65,500 | 65,800 | 22 | 329 |
| 2010-02-17 | 65,700 | 65,800 | 65,700 | 65,700 | 3 | 328.50 |
| 2010-02-16 | 66,000 | 66,000 | 65,200 | 65,300 | 28 | 326.50 |
| 2010-02-15 | 66,900 | 67,000 | 65,800 | 66,000 | 33 | 330 |
| 2010-02-12 | 67,000 | 67,000 | 66,000 | 66,000 | 15 | 330 |
| 2010-02-10 | 66,600 | 66,900 | 66,000 | 66,900 | 12 | 334.50 |
| 2010-02-09 | 65,700 | 66,000 | 65,700 | 66,000 | 14 | 330 |
| 2010-02-08 | 66,700 | 66,700 | 65,600 | 65,700 | 20 | 328.50 |
| 2010-02-05 | 66,700 | 66,700 | 66,500 | 66,500 | 9 | 332.50 |
| 2010-02-04 | 66,400 | 66,400 | 65,800 | 65,800 | 15 | 329 |
| 2010-02-03 | 66,000 | 66,300 | 66,000 | 66,300 | 14 | 331.50 |
| 2010-02-02 | 66,300 | 66,500 | 65,600 | 66,000 | 15 | 330 |
| 2010-02-01 | 65,500 | 66,500 | 65,500 | 66,500 | 7 | 332.50 |
| 2010-01-29 | 66,900 | 66,900 | 65,900 | 66,300 | 11 | 331.50 |
| 2010-01-28 | 66,300 | 66,900 | 66,300 | 66,900 | 10 | 334.50 |
| 2010-01-27 | 65,400 | 66,300 | 65,400 | 66,300 | 9 | 331.50 |
| 2010-01-26 | 65,500 | 65,800 | 65,000 | 65,800 | 20 | 329 |
| 2010-01-25 | 66,000 | 66,800 | 65,000 | 66,500 | 22 | 332.50 |
| 2010-01-22 | 66,300 | 67,000 | 65,000 | 66,900 | 35 | 334.50 |
| 2010-01-21 | 66,200 | 67,300 | 66,000 | 67,300 | 12 | 336.50 |
| 2010-01-20 | 66,600 | 67,300 | 66,100 | 66,700 | 13 | 333.50 |
| 2010-01-19 | 67,800 | 67,800 | 66,200 | 67,400 | 33 | 337 |
| 2010-01-18 | 67,600 | 67,900 | 66,900 | 67,900 | 14 | 339.50 |
| 2010-01-15 | 67,700 | 67,700 | 66,600 | 67,700 | 9 | 338.50 |
| 2010-01-14 | 68,400 | 68,400 | 66,200 | 67,800 | 33 | 339 |
| 2010-01-13 | 66,200 | 68,400 | 66,000 | 68,400 | 73 | 342 |
| 2010-01-12 | 66,800 | 66,800 | 66,200 | 66,300 | 18 | 331.50 |
| 2010-01-08 | 67,000 | 67,300 | 66,400 | 67,000 | 17 | 335 |
| 2010-01-07 | 67,700 | 67,700 | 66,800 | 67,400 | 13 | 337 |
| 2010-01-06 | 67,900 | 67,900 | 65,200 | 67,500 | 43 | 337.50 |
| 2010-01-05 | 67,900 | 67,900 | 66,400 | 67,800 | 30 | 339 |
| 2010-01-04 | 66,600 | 67,700 | 66,600 | 67,700 | 15 | 338.50 |
分割・併合履歴 ： [2013-08-28]1株→200株
