3058 (株)三洋堂ホールディングス の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 970 | 972 | 967 | 968 | 2,800 | 968 |
| 2016-12-29 | 972 | 972 | 970 | 970 | 1,000 | 970 |
| 2016-12-28 | 967 | 970 | 967 | 968 | 1,300 | 968 |
| 2016-12-27 | 968 | 969 | 965 | 967 | 2,800 | 967 |
| 2016-12-26 | 972 | 972 | 968 | 968 | 1,700 | 968 |
| 2016-12-22 | 971 | 973 | 970 | 970 | 1,500 | 970 |
| 2016-12-21 | 970 | 973 | 970 | 970 | 3,200 | 970 |
| 2016-12-20 | 969 | 973 | 969 | 973 | 1,600 | 973 |
| 2016-12-19 | 972 | 972 | 969 | 969 | 2,800 | 969 |
| 2016-12-16 | 971 | 972 | 970 | 970 | 1,700 | 970 |
| 2016-12-15 | 962 | 970 | 962 | 969 | 5,500 | 969 |
| 2016-12-14 | 972 | 975 | 971 | 971 | 800 | 971 |
| 2016-12-13 | 970 | 970 | 969 | 969 | 1,600 | 969 |
| 2016-12-12 | 978 | 978 | 968 | 970 | 4,000 | 970 |
| 2016-12-09 | 980 | 980 | 971 | 976 | 1,500 | 976 |
| 2016-12-08 | 974 | 974 | 971 | 971 | 1,200 | 971 |
| 2016-12-07 | 971 | 976 | 970 | 974 | 1,600 | 974 |
| 2016-12-06 | 976 | 976 | 971 | 971 | 900 | 971 |
| 2016-12-05 | 982 | 982 | 976 | 976 | 1,500 | 976 |
| 2016-12-02 | 976 | 976 | 967 | 970 | 1,500 | 970 |
| 2016-12-01 | 970 | 983 | 970 | 976 | 700 | 976 |
| 2016-11-30 | 984 | 984 | 965 | 969 | 6,300 | 969 |
| 2016-11-29 | 985 | 985 | 982 | 984 | 1,500 | 984 |
| 2016-11-28 | 985 | 985 | 976 | 977 | 800 | 977 |
| 2016-11-25 | 978 | 982 | 975 | 975 | 1,400 | 975 |
| 2016-11-24 | 984 | 984 | 976 | 978 | 2,200 | 978 |
| 2016-11-22 | 979 | 979 | 976 | 976 | 3,000 | 976 |
| 2016-11-21 | 980 | 982 | 980 | 980 | 1,300 | 980 |
| 2016-11-18 | 986 | 986 | 980 | 982 | 2,800 | 982 |
| 2016-11-17 | 978 | 983 | 975 | 982 | 3,900 | 982 |
| 2016-11-16 | 986 | 986 | 976 | 983 | 1,900 | 983 |
| 2016-11-15 | 980 | 980 | 977 | 977 | 1,700 | 977 |
| 2016-11-14 | 975 | 979 | 975 | 977 | 2,000 | 977 |
| 2016-11-11 | 978 | 978 | 974 | 975 | 1,800 | 975 |
| 2016-11-10 | 984 | 984 | 972 | 975 | 1,400 | 975 |
| 2016-11-09 | 985 | 985 | 965 | 965 | 5,100 | 965 |
| 2016-11-08 | 985 | 985 | 980 | 980 | 800 | 980 |
| 2016-11-07 | 979 | 980 | 974 | 979 | 3,400 | 979 |
| 2016-11-04 | 986 | 986 | 980 | 980 | 4,800 | 980 |
| 2016-11-02 | 990 | 990 | 985 | 986 | 1,300 | 986 |
| 2016-11-01 | 986 | 988 | 984 | 984 | 1,800 | 984 |
| 2016-10-31 | 995 | 995 | 985 | 986 | 800 | 986 |
| 2016-10-28 | 987 | 993 | 984 | 986 | 1,400 | 986 |
| 2016-10-27 | 992 | 992 | 987 | 987 | 500 | 987 |
| 2016-10-26 | 990 | 990 | 981 | 981 | 1,100 | 981 |
| 2016-10-25 | 983 | 998 | 983 | 995 | 1,300 | 995 |
| 2016-10-24 | 980 | 983 | 980 | 983 | 1,200 | 983 |
| 2016-10-21 | 980 | 985 | 980 | 982 | 1,300 | 982 |
| 2016-10-20 | 991 | 991 | 982 | 985 | 2,000 | 985 |
| 2016-10-19 | 990 | 990 | 985 | 990 | 1,900 | 990 |
| 2016-10-17 | 981 | 989 | 981 | 989 | 900 | 989 |
| 2016-10-13 | 1,005 | 1,014 | 1,003 | 1,005 | 4,400 | 1,005 |
| 2016-10-12 | 1,002 | 1,002 | 999 | 999 | 2,500 | 999 |
| 2016-10-11 | 999 | 1,002 | 999 | 999 | 2,300 | 999 |
| 2016-10-07 | 994 | 1,000 | 994 | 999 | 1,200 | 999 |
| 2016-10-06 | 995 | 995 | 991 | 994 | 2,800 | 994 |
| 2016-10-05 | 1,005 | 1,005 | 995 | 995 | 2,600 | 995 |
| 2016-10-04 | 998 | 1,005 | 996 | 997 | 7,700 | 997 |
| 2016-10-03 | 995 | 998 | 992 | 995 | 1,900 | 995 |
| 2016-09-30 | 986 | 995 | 986 | 992 | 1,200 | 992 |
| 2016-09-29 | 1,000 | 1,000 | 986 | 994 | 3,300 | 994 |
| 2016-09-28 | 991 | 992 | 981 | 985 | 7,300 | 985 |
| 2016-09-27 | 990 | 1,005 | 990 | 994 | 22,000 | 994 |
| 2016-09-26 | 1,005 | 1,005 | 1,001 | 1,005 | 8,100 | 1,005 |
| 2016-09-23 | 1,008 | 1,009 | 1,005 | 1,008 | 2,300 | 1,008 |
| 2016-09-21 | 1,002 | 1,007 | 1,002 | 1,004 | 2,500 | 1,004 |
| 2016-09-20 | 1,009 | 1,009 | 1,000 | 1,000 | 5,000 | 1,000 |
| 2016-09-16 | 1,014 | 1,014 | 1,009 | 1,009 | 1,100 | 1,009 |
| 2016-09-15 | 1,015 | 1,015 | 1,011 | 1,011 | 400 | 1,011 |
| 2016-09-14 | 1,015 | 1,015 | 1,015 | 1,015 | 400 | 1,015 |
| 2016-09-13 | 1,009 | 1,016 | 1,009 | 1,011 | 1,000 | 1,011 |
| 2016-09-12 | 1,014 | 1,015 | 1,007 | 1,007 | 2,700 | 1,007 |
| 2016-09-09 | 1,014 | 1,014 | 1,011 | 1,011 | 1,100 | 1,011 |
| 2016-09-08 | 1,015 | 1,015 | 1,011 | 1,011 | 800 | 1,011 |
| 2016-09-07 | 1,013 | 1,013 | 1,008 | 1,010 | 800 | 1,010 |
| 2016-09-06 | 1,015 | 1,015 | 1,009 | 1,013 | 1,000 | 1,013 |
| 2016-09-05 | 1,008 | 1,016 | 1,008 | 1,016 | 1,300 | 1,016 |
| 2016-09-02 | 1,016 | 1,016 | 1,009 | 1,009 | 800 | 1,009 |
| 2016-09-01 | 1,018 | 1,018 | 1,015 | 1,016 | 700 | 1,016 |
| 2016-08-31 | 1,018 | 1,018 | 1,010 | 1,010 | 400 | 1,010 |
| 2016-08-30 | 1,010 | 1,016 | 1,010 | 1,010 | 1,400 | 1,010 |
| 2016-08-29 | 1,015 | 1,015 | 1,010 | 1,010 | 1,100 | 1,010 |
| 2016-08-26 | 1,018 | 1,018 | 1,015 | 1,015 | 400 | 1,015 |
| 2016-08-25 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 1,010 |
| 2016-08-24 | 1,008 | 1,019 | 1,008 | 1,008 | 700 | 1,008 |
| 2016-08-22 | 1,018 | 1,018 | 1,007 | 1,007 | 1,800 | 1,007 |
| 2016-08-19 | 1,010 | 1,018 | 1,010 | 1,017 | 1,900 | 1,017 |
| 2016-08-18 | 1,015 | 1,015 | 1,007 | 1,010 | 1,500 | 1,010 |
| 2016-08-17 | 1,004 | 1,010 | 1,004 | 1,010 | 500 | 1,010 |
| 2016-08-16 | 1,003 | 1,013 | 1,003 | 1,004 | 500 | 1,004 |
| 2016-08-15 | 1,010 | 1,010 | 1,000 | 1,000 | 1,700 | 1,000 |
| 2016-08-12 | 1,018 | 1,023 | 1,018 | 1,019 | 800 | 1,019 |
| 2016-08-10 | 1,020 | 1,020 | 1,018 | 1,018 | 500 | 1,018 |
| 2016-08-09 | 1,020 | 1,020 | 1,004 | 1,004 | 400 | 1,004 |
| 2016-08-08 | 1,022 | 1,022 | 1,002 | 1,002 | 800 | 1,002 |
| 2016-08-05 | 1,000 | 1,000 | 999 | 999 | 500 | 999 |
| 2016-08-04 | 1,000 | 1,000 | 999 | 999 | 400 | 999 |
| 2016-08-03 | 1,000 | 1,000 | 996 | 998 | 3,700 | 998 |
| 2016-08-02 | 1,030 | 1,030 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2016-08-01 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 1,030 |
| 2016-07-29 | 1,034 | 1,034 | 1,025 | 1,026 | 1,000 | 1,026 |
| 2016-07-28 | 1,027 | 1,034 | 1,025 | 1,025 | 700 | 1,025 |
| 2016-07-27 | 1,027 | 1,027 | 1,025 | 1,025 | 700 | 1,025 |
| 2016-07-26 | 1,040 | 1,040 | 1,027 | 1,027 | 1,400 | 1,027 |
| 2016-07-25 | 1,034 | 1,034 | 1,031 | 1,033 | 900 | 1,033 |
| 2016-07-22 | 1,030 | 1,030 | 1,024 | 1,024 | 400 | 1,024 |
| 2016-07-21 | 1,024 | 1,030 | 1,020 | 1,030 | 2,300 | 1,030 |
| 2016-07-20 | 1,014 | 1,015 | 1,011 | 1,011 | 1,800 | 1,011 |
| 2016-07-19 | 1,010 | 1,014 | 1,010 | 1,014 | 1,700 | 1,014 |
| 2016-07-15 | 1,010 | 1,010 | 1,004 | 1,004 | 1,100 | 1,004 |
| 2016-07-14 | 1,011 | 1,013 | 1,010 | 1,010 | 700 | 1,010 |
| 2016-07-13 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 1,010 |
| 2016-07-12 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 1,010 |
| 2016-07-11 | 1,014 | 1,014 | 1,005 | 1,005 | 400 | 1,005 |
| 2016-07-08 | 1,005 | 1,014 | 1,005 | 1,010 | 700 | 1,010 |
| 2016-07-07 | 1,005 | 1,005 | 1,000 | 1,000 | 400 | 1,000 |
| 2016-07-06 | 1,002 | 1,005 | 1,000 | 1,005 | 500 | 1,005 |
| 2016-07-05 | 1,008 | 1,010 | 1,002 | 1,002 | 1,000 | 1,002 |
| 2016-07-04 | 1,008 | 1,008 | 1,008 | 1,008 | 100 | 1,008 |
| 2016-07-01 | 1,020 | 1,020 | 1,005 | 1,005 | 200 | 1,005 |
| 2016-06-30 | 1,020 | 1,020 | 1,005 | 1,005 | 700 | 1,005 |
| 2016-06-29 | 1,020 | 1,020 | 1,004 | 1,014 | 1,100 | 1,014 |
| 2016-06-28 | 1,004 | 1,009 | 986 | 1,004 | 1,500 | 1,004 |
| 2016-06-27 | 985 | 1,000 | 985 | 985 | 700 | 985 |
| 2016-06-24 | 1,005 | 1,024 | 985 | 985 | 3,700 | 985 |
| 2016-06-23 | 1,006 | 1,007 | 1,005 | 1,005 | 500 | 1,005 |
| 2016-06-22 | 1,016 | 1,016 | 1,006 | 1,006 | 1,700 | 1,006 |
| 2016-06-21 | 1,009 | 1,009 | 1,006 | 1,006 | 1,200 | 1,006 |
| 2016-06-20 | 1,009 | 1,009 | 1,000 | 1,009 | 1,800 | 1,009 |
| 2016-06-17 | 1,000 | 1,009 | 995 | 1,009 | 1,300 | 1,009 |
| 2016-06-16 | 1,004 | 1,010 | 1,000 | 1,000 | 1,800 | 1,000 |
| 2016-06-15 | 1,005 | 1,005 | 1,004 | 1,004 | 400 | 1,004 |
| 2016-06-14 | 1,018 | 1,018 | 1,002 | 1,005 | 2,100 | 1,005 |
| 2016-06-13 | 1,027 | 1,027 | 1,008 | 1,009 | 2,400 | 1,009 |
| 2016-06-10 | 1,015 | 1,015 | 1,008 | 1,008 | 400 | 1,008 |
| 2016-06-09 | 1,010 | 1,011 | 1,003 | 1,003 | 900 | 1,003 |
| 2016-06-08 | 1,003 | 1,004 | 1,003 | 1,003 | 400 | 1,003 |
| 2016-06-07 | 1,003 | 1,003 | 1,003 | 1,003 | 100 | 1,003 |
| 2016-06-06 | 1,000 | 1,002 | 1,000 | 1,002 | 400 | 1,002 |
| 2016-06-03 | 1,000 | 1,004 | 1,000 | 1,001 | 600 | 1,001 |
| 2016-06-02 | 1,003 | 1,003 | 1,000 | 1,000 | 700 | 1,000 |
| 2016-06-01 | 1,012 | 1,012 | 1,003 | 1,003 | 1,000 | 1,003 |
| 2016-05-31 | 1,022 | 1,027 | 1,012 | 1,012 | 2,100 | 1,012 |
| 2016-05-30 | 1,001 | 1,003 | 1,001 | 1,002 | 1,400 | 1,002 |
| 2016-05-27 | 1,001 | 1,002 | 1,001 | 1,002 | 900 | 1,002 |
| 2016-05-26 | 1,007 | 1,033 | 1,000 | 1,001 | 4,200 | 1,001 |
| 2016-05-25 | 1,006 | 1,010 | 1,005 | 1,006 | 1,200 | 1,006 |
| 2016-05-24 | 1,001 | 1,004 | 1,000 | 1,003 | 2,200 | 1,003 |
| 2016-05-23 | 1,000 | 1,002 | 1,000 | 1,001 | 1,200 | 1,001 |
| 2016-05-20 | 1,000 | 1,002 | 999 | 1,000 | 2,800 | 1,000 |
| 2016-05-19 | 999 | 999 | 995 | 998 | 1,700 | 998 |
| 2016-05-18 | 990 | 995 | 990 | 993 | 2,500 | 993 |
| 2016-05-17 | 987 | 989 | 987 | 987 | 1,400 | 987 |
| 2016-05-16 | 989 | 989 | 987 | 987 | 1,300 | 987 |
| 2016-05-13 | 983 | 998 | 983 | 989 | 2,200 | 989 |
| 2016-05-12 | 981 | 990 | 981 | 983 | 2,100 | 983 |
| 2016-05-11 | 1,000 | 1,000 | 984 | 984 | 1,000 | 984 |
| 2016-05-10 | 979 | 991 | 979 | 982 | 1,600 | 982 |
| 2016-05-09 | 978 | 979 | 976 | 978 | 3,000 | 978 |
| 2016-05-06 | 985 | 987 | 980 | 980 | 1,800 | 980 |
| 2016-05-02 | 981 | 992 | 980 | 985 | 5,900 | 985 |
| 2016-04-28 | 1,000 | 1,000 | 987 | 993 | 4,800 | 993 |
| 2016-04-27 | 1,001 | 1,001 | 994 | 997 | 2,400 | 997 |
| 2016-04-26 | 1,005 | 1,005 | 1,000 | 1,000 | 500 | 1,000 |
| 2016-04-25 | 997 | 1,008 | 997 | 999 | 700 | 999 |
| 2016-04-22 | 999 | 1,010 | 995 | 996 | 2,200 | 996 |
| 2016-04-21 | 1,000 | 1,005 | 999 | 999 | 1,800 | 999 |
| 2016-04-20 | 1,006 | 1,006 | 1,001 | 1,001 | 1,600 | 1,001 |
| 2016-04-19 | 1,008 | 1,010 | 1,000 | 1,006 | 1,500 | 1,006 |
| 2016-04-18 | 1,005 | 1,006 | 1,000 | 1,005 | 2,700 | 1,005 |
| 2016-04-15 | 1,001 | 1,005 | 1,001 | 1,005 | 400 | 1,005 |
| 2016-04-14 | 999 | 1,005 | 999 | 1,004 | 1,700 | 1,004 |
| 2016-04-13 | 995 | 1,004 | 995 | 999 | 1,400 | 999 |
| 2016-04-12 | 999 | 1,002 | 996 | 996 | 3,100 | 996 |
| 2016-04-11 | 999 | 1,000 | 998 | 999 | 1,100 | 999 |
| 2016-04-08 | 1,004 | 1,004 | 999 | 999 | 800 | 999 |
| 2016-04-07 | 998 | 1,001 | 998 | 1,000 | 1,000 | 1,000 |
| 2016-04-06 | 999 | 1,000 | 999 | 999 | 1,200 | 999 |
| 2016-04-05 | 1,010 | 1,011 | 1,001 | 1,002 | 2,200 | 1,002 |
| 2016-04-04 | 1,039 | 1,039 | 1,003 | 1,014 | 4,200 | 1,014 |
| 2016-04-01 | 1,047 | 1,047 | 1,031 | 1,033 | 1,400 | 1,033 |
| 2016-03-31 | 1,048 | 1,077 | 1,043 | 1,043 | 2,100 | 1,043 |
| 2016-03-30 | 1,065 | 1,070 | 1,051 | 1,051 | 2,200 | 1,051 |
| 2016-03-29 | 1,087 | 1,087 | 1,070 | 1,071 | 2,500 | 1,071 |
| 2016-03-28 | 1,100 | 1,100 | 1,091 | 1,091 | 9,200 | 1,091 |
| 2016-03-25 | 1,109 | 1,109 | 1,092 | 1,100 | 2,300 | 1,100 |
| 2016-03-24 | 1,097 | 1,097 | 1,088 | 1,092 | 2,600 | 1,092 |
| 2016-03-23 | 1,094 | 1,099 | 1,088 | 1,098 | 1,800 | 1,098 |
| 2016-03-22 | 1,100 | 1,104 | 1,094 | 1,104 | 1,700 | 1,104 |
| 2016-03-18 | 1,109 | 1,109 | 1,092 | 1,101 | 1,900 | 1,101 |
| 2016-03-17 | 1,098 | 1,098 | 1,080 | 1,096 | 3,400 | 1,096 |
| 2016-03-16 | 1,110 | 1,110 | 1,100 | 1,100 | 1,700 | 1,100 |
| 2016-03-15 | 1,109 | 1,109 | 1,098 | 1,102 | 800 | 1,102 |
| 2016-03-14 | 1,099 | 1,109 | 1,099 | 1,109 | 600 | 1,109 |
| 2016-03-11 | 1,100 | 1,101 | 1,100 | 1,100 | 600 | 1,100 |
| 2016-03-10 | 1,113 | 1,113 | 1,104 | 1,105 | 1,000 | 1,105 |
| 2016-03-09 | 1,101 | 1,114 | 1,100 | 1,112 | 1,500 | 1,112 |
| 2016-03-08 | 1,118 | 1,118 | 1,107 | 1,107 | 1,000 | 1,107 |
| 2016-03-07 | 1,123 | 1,123 | 1,109 | 1,114 | 700 | 1,114 |
| 2016-03-04 | 1,121 | 1,121 | 1,113 | 1,118 | 1,600 | 1,118 |
| 2016-03-03 | 1,121 | 1,122 | 1,120 | 1,121 | 500 | 1,121 |
| 2016-03-02 | 1,118 | 1,124 | 1,118 | 1,122 | 600 | 1,122 |
| 2016-03-01 | 1,125 | 1,125 | 1,112 | 1,112 | 800 | 1,112 |
| 2016-02-29 | 1,120 | 1,124 | 1,110 | 1,110 | 1,600 | 1,110 |
| 2016-02-26 | 1,100 | 1,120 | 1,100 | 1,120 | 500 | 1,120 |
| 2016-02-25 | 1,084 | 1,100 | 1,084 | 1,100 | 1,600 | 1,100 |
| 2016-02-24 | 1,100 | 1,100 | 1,086 | 1,087 | 800 | 1,087 |
| 2016-02-23 | 1,102 | 1,114 | 1,102 | 1,102 | 1,200 | 1,102 |
| 2016-02-22 | 1,125 | 1,125 | 1,101 | 1,101 | 1,400 | 1,101 |
| 2016-02-19 | 1,122 | 1,130 | 1,101 | 1,125 | 2,200 | 1,125 |
| 2016-02-18 | 1,091 | 1,100 | 1,091 | 1,100 | 1,300 | 1,100 |
| 2016-02-17 | 1,074 | 1,079 | 1,070 | 1,070 | 700 | 1,070 |
| 2016-02-16 | 1,071 | 1,099 | 1,071 | 1,074 | 1,100 | 1,074 |
| 2016-02-15 | 1,080 | 1,100 | 1,075 | 1,075 | 2,400 | 1,075 |
| 2016-02-12 | 1,000 | 1,099 | 973 | 1,080 | 5,400 | 1,080 |
| 2016-02-10 | 1,119 | 1,119 | 1,103 | 1,103 | 1,300 | 1,103 |
| 2016-02-09 | 1,121 | 1,121 | 1,110 | 1,110 | 1,100 | 1,110 |
| 2016-02-08 | 1,119 | 1,120 | 1,118 | 1,120 | 600 | 1,120 |
| 2016-02-05 | 1,129 | 1,129 | 1,111 | 1,121 | 1,200 | 1,121 |
| 2016-02-04 | 1,112 | 1,129 | 1,112 | 1,129 | 300 | 1,129 |
| 2016-02-03 | 1,115 | 1,116 | 1,115 | 1,115 | 400 | 1,115 |
| 2016-02-02 | 1,120 | 1,120 | 1,112 | 1,115 | 500 | 1,115 |
| 2016-02-01 | 1,120 | 1,135 | 1,115 | 1,120 | 1,500 | 1,120 |
| 2016-01-29 | 1,130 | 1,132 | 1,114 | 1,114 | 700 | 1,114 |
| 2016-01-28 | 1,135 | 1,135 | 1,105 | 1,111 | 800 | 1,111 |
| 2016-01-27 | 1,121 | 1,130 | 1,104 | 1,130 | 1,200 | 1,130 |
| 2016-01-26 | 1,120 | 1,120 | 1,120 | 1,120 | 400 | 1,120 |
| 2016-01-25 | 1,112 | 1,120 | 1,112 | 1,119 | 1,100 | 1,119 |
| 2016-01-22 | 1,105 | 1,140 | 1,100 | 1,112 | 2,400 | 1,112 |
| 2016-01-21 | 1,138 | 1,139 | 1,130 | 1,135 | 1,500 | 1,135 |
| 2016-01-20 | 1,149 | 1,149 | 1,139 | 1,141 | 1,200 | 1,141 |
| 2016-01-19 | 1,133 | 1,135 | 1,110 | 1,135 | 1,400 | 1,135 |
| 2016-01-18 | 1,110 | 1,115 | 1,102 | 1,112 | 1,500 | 1,112 |
| 2016-01-15 | 1,111 | 1,129 | 1,111 | 1,129 | 500 | 1,129 |
| 2016-01-14 | 1,142 | 1,145 | 1,107 | 1,145 | 2,100 | 1,145 |
| 2016-01-13 | 1,114 | 1,115 | 1,112 | 1,112 | 1,000 | 1,112 |
| 2016-01-12 | 1,150 | 1,150 | 1,118 | 1,118 | 1,000 | 1,118 |
| 2016-01-08 | 1,130 | 1,173 | 1,113 | 1,158 | 3,400 | 1,158 |
| 2016-01-07 | 1,130 | 1,131 | 1,130 | 1,130 | 1,000 | 1,130 |
| 2016-01-06 | 1,131 | 1,160 | 1,131 | 1,155 | 600 | 1,155 |
| 2016-01-05 | 1,132 | 1,161 | 1,132 | 1,150 | 1,300 | 1,150 |
| 2016-01-04 | 1,135 | 1,135 | 1,133 | 1,133 | 1,000 | 1,133 |
分割・併合履歴 ： [2011-03-29]1株→2株
