3058 (株)三洋堂ホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,303 | 1,310 | 1,252 | 1,252 | 3,100 | 626 |
| 2006-12-28 | 1,300 | 1,301 | 1,300 | 1,301 | 6,100 | 650.50 |
| 2006-12-27 | 1,310 | 1,310 | 1,290 | 1,300 | 2,700 | 650 |
| 2006-12-26 | 1,300 | 1,310 | 1,289 | 1,310 | 5,400 | 655 |
| 2006-12-25 | 1,289 | 1,301 | 1,280 | 1,301 | 7,900 | 650.50 |
| 2006-12-22 | 1,300 | 1,300 | 1,273 | 1,287 | 6,800 | 643.50 |
| 2006-12-21 | 1,301 | 1,312 | 1,300 | 1,312 | 5,500 | 656 |
| 2006-12-20 | 1,230 | 1,300 | 1,230 | 1,300 | 6,600 | 650 |
| 2006-12-19 | 1,249 | 1,250 | 1,230 | 1,230 | 4,500 | 615 |
| 2006-12-18 | 1,260 | 1,260 | 1,231 | 1,245 | 1,300 | 622.50 |
| 2006-12-15 | 1,251 | 1,264 | 1,251 | 1,260 | 3,200 | 630 |
| 2006-12-14 | 1,292 | 1,292 | 1,251 | 1,251 | 4,500 | 625.50 |
| 2006-12-13 | 1,254 | 1,292 | 1,254 | 1,292 | 1,800 | 646 |
| 2006-12-12 | 1,310 | 1,311 | 1,265 | 1,265 | 4,300 | 632.50 |
| 2006-12-11 | 1,310 | 1,332 | 1,309 | 1,311 | 6,900 | 655.50 |
| 2006-12-08 | 1,329 | 1,350 | 1,307 | 1,307 | 5,300 | 653.50 |
| 2006-12-07 | 1,314 | 1,329 | 1,299 | 1,329 | 6,100 | 664.50 |
| 2006-12-06 | 1,249 | 1,305 | 1,249 | 1,305 | 6,500 | 652.50 |
| 2006-12-05 | 1,285 | 1,300 | 1,240 | 1,250 | 4,400 | 625 |
| 2006-12-04 | 1,261 | 1,280 | 1,255 | 1,280 | 1,900 | 640 |
| 2006-12-01 | 1,327 | 1,328 | 1,257 | 1,270 | 7,700 | 635 |
| 2006-11-30 | 1,395 | 1,396 | 1,329 | 1,330 | 11,000 | 665 |
| 2006-11-29 | 1,330 | 1,350 | 1,330 | 1,330 | 5,400 | 665 |
| 2006-11-28 | 1,265 | 1,280 | 1,265 | 1,267 | 3,300 | 633.50 |
| 2006-11-27 | 1,210 | 1,210 | 1,200 | 1,205 | 4,700 | 602.50 |
| 2006-11-24 | 1,201 | 1,230 | 1,201 | 1,226 | 1,800 | 613 |
| 2006-11-22 | 1,200 | 1,226 | 1,190 | 1,226 | 2,600 | 613 |
| 2006-11-21 | 1,200 | 1,212 | 1,200 | 1,200 | 5,700 | 600 |
| 2006-11-20 | 1,300 | 1,301 | 1,199 | 1,200 | 14,100 | 600 |
| 2006-11-17 | 1,420 | 1,420 | 1,280 | 1,319 | 12,200 | 659.50 |
| 2006-11-16 | 1,505 | 1,506 | 1,425 | 1,430 | 6,300 | 715 |
| 2006-11-15 | 1,510 | 1,539 | 1,434 | 1,503 | 7,900 | 751.50 |
| 2006-11-14 | 1,475 | 1,540 | 1,470 | 1,539 | 11,400 | 769.50 |
| 2006-11-13 | 1,455 | 1,480 | 1,450 | 1,480 | 7,700 | 740 |
| 2006-11-10 | 1,461 | 1,470 | 1,430 | 1,455 | 11,200 | 727.50 |
| 2006-11-09 | 1,431 | 1,475 | 1,431 | 1,461 | 14,200 | 730.50 |
| 2006-11-08 | 1,499 | 1,515 | 1,400 | 1,430 | 39,200 | 715 |
| 2006-11-07 | 1,380 | 1,516 | 1,380 | 1,485 | 70,900 | 742.50 |
| 2006-11-06 | 1,474 | 1,476 | 1,345 | 1,396 | 105,900 | 698 |
| 2006-11-02 | 1,614 | 1,615 | 1,469 | 1,475 | 112,900 | 737.50 |
| 2006-11-01 | 1,699 | 1,720 | 1,610 | 1,615 | 905,000 | 807.50 |
分割・併合履歴 ： [2011-03-29]1株→2株
