3041 (株)ビューティカダンホールディングス の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 27,400 | 27,400 | 26,850 | 27,190 | 158 | 135.95 |
| 2009-12-29 | 27,390 | 27,390 | 26,820 | 27,130 | 191 | 135.65 |
| 2009-12-28 | 27,270 | 27,400 | 26,700 | 27,390 | 274 | 136.95 |
| 2009-12-25 | 27,230 | 27,700 | 27,230 | 27,380 | 167 | 136.90 |
| 2009-12-24 | 28,520 | 28,530 | 27,520 | 27,730 | 407 | 138.65 |
| 2009-12-22 | 28,200 | 28,540 | 28,100 | 28,510 | 484 | 142.55 |
| 2009-12-21 | 27,420 | 28,200 | 27,420 | 28,050 | 527 | 140.25 |
| 2009-12-18 | 26,980 | 27,490 | 26,980 | 27,200 | 638 | 136 |
| 2009-12-17 | 26,310 | 27,500 | 26,250 | 26,790 | 397 | 133.95 |
| 2009-12-16 | 26,150 | 26,500 | 25,900 | 25,900 | 485 | 129.50 |
| 2009-12-15 | 27,000 | 27,000 | 25,520 | 25,900 | 1,627 | 129.50 |
| 2009-12-14 | 28,200 | 29,100 | 27,030 | 27,300 | 2,460 | 136.50 |
| 2009-12-11 | 27,100 | 27,100 | 25,550 | 26,100 | 523 | 130.50 |
| 2009-12-10 | 27,400 | 27,500 | 27,110 | 27,110 | 307 | 135.55 |
| 2009-12-09 | 28,700 | 28,700 | 27,150 | 27,700 | 402 | 138.50 |
| 2009-12-08 | 29,000 | 29,700 | 28,000 | 28,700 | 689 | 143.50 |
| 2009-12-07 | 27,160 | 29,000 | 27,060 | 28,800 | 627 | 144 |
| 2009-12-04 | 27,350 | 27,350 | 26,900 | 27,050 | 450 | 135.25 |
| 2009-12-03 | 27,300 | 28,300 | 26,800 | 27,050 | 548 | 135.25 |
| 2009-12-02 | 27,000 | 27,100 | 26,700 | 27,000 | 346 | 135 |
| 2009-12-01 | 27,400 | 27,400 | 26,850 | 27,100 | 483 | 135.50 |
| 2009-11-30 | 27,400 | 27,500 | 26,900 | 27,100 | 555 | 135.50 |
| 2009-11-27 | 28,300 | 28,490 | 26,200 | 27,100 | 839 | 135.50 |
| 2009-11-26 | 32,750 | 32,750 | 28,000 | 28,000 | 1,260 | 140 |
| 2009-11-25 | 33,700 | 33,700 | 32,000 | 32,000 | 88 | 160 |
| 2009-11-24 | 33,400 | 34,450 | 33,400 | 33,700 | 20 | 168.50 |
| 2009-11-20 | 37,000 | 37,000 | 33,050 | 34,200 | 87 | 171 |
| 2009-11-19 | 37,500 | 37,500 | 36,300 | 37,000 | 39 | 185 |
| 2009-11-18 | 39,500 | 39,500 | 37,850 | 37,850 | 18 | 189.25 |
| 2009-11-17 | 40,000 | 40,500 | 39,550 | 39,550 | 7 | 197.75 |
| 2009-11-16 | 40,000 | 41,000 | 40,000 | 41,000 | 14 | 205 |
| 2009-11-13 | 40,000 | 40,000 | 40,000 | 40,000 | 1 | 200 |
| 2009-11-12 | 37,600 | 39,700 | 37,000 | 39,700 | 32 | 198.50 |
| 2009-11-11 | 38,400 | 38,400 | 37,600 | 37,600 | 23 | 188 |
| 2009-11-10 | 38,300 | 38,500 | 38,000 | 38,500 | 24 | 192.50 |
| 2009-11-09 | 40,000 | 40,000 | 37,800 | 38,000 | 52 | 190 |
| 2009-11-05 | 41,300 | 41,300 | 41,100 | 41,100 | 10 | 205.50 |
| 2009-11-04 | 42,000 | 42,800 | 42,000 | 42,000 | 7 | 210 |
| 2009-11-02 | 42,600 | 42,600 | 42,200 | 42,600 | 30 | 213 |
| 2009-10-30 | 42,100 | 42,800 | 42,100 | 42,200 | 8 | 211 |
| 2009-10-29 | 42,250 | 42,250 | 41,650 | 42,100 | 11 | 210.50 |
| 2009-10-28 | 42,150 | 42,650 | 42,150 | 42,200 | 11 | 211 |
| 2009-10-27 | 43,500 | 44,000 | 42,500 | 42,500 | 19 | 212.50 |
| 2009-10-26 | 44,450 | 44,450 | 43,600 | 43,600 | 6 | 218 |
| 2009-10-23 | 43,550 | 44,500 | 43,550 | 44,500 | 37 | 222.50 |
| 2009-10-22 | 43,800 | 43,800 | 42,500 | 43,450 | 10 | 217.25 |
| 2009-10-21 | 43,400 | 43,850 | 43,000 | 43,750 | 10 | 218.75 |
| 2009-10-20 | 42,100 | 43,200 | 41,900 | 43,200 | 8 | 216 |
| 2009-10-19 | 41,300 | 42,500 | 41,300 | 42,500 | 13 | 212.50 |
| 2009-10-16 | 42,100 | 42,100 | 42,000 | 42,100 | 14 | 210.50 |
| 2009-10-15 | 42,000 | 42,500 | 42,000 | 42,500 | 36 | 212.50 |
| 2009-10-14 | 42,800 | 43,500 | 42,800 | 43,500 | 5 | 217.50 |
| 2009-10-13 | 41,600 | 42,000 | 41,600 | 42,000 | 4 | 210 |
| 2009-10-09 | 42,150 | 42,150 | 42,000 | 42,000 | 5 | 210 |
| 2009-10-08 | 43,550 | 43,700 | 42,550 | 42,550 | 8 | 212.75 |
| 2009-10-07 | 42,000 | 42,750 | 42,000 | 42,750 | 20 | 213.75 |
| 2009-10-06 | 40,000 | 42,300 | 40,000 | 42,000 | 32 | 210 |
| 2009-10-05 | 44,000 | 44,000 | 41,150 | 41,200 | 36 | 206 |
| 2009-10-02 | 42,400 | 44,000 | 42,400 | 43,900 | 5 | 219.50 |
| 2009-10-01 | 42,250 | 44,500 | 42,000 | 44,000 | 46 | 220 |
| 2009-09-30 | 42,850 | 42,850 | 42,000 | 42,050 | 32 | 210.25 |
| 2009-09-29 | 42,750 | 42,850 | 42,750 | 42,850 | 2 | 214.25 |
| 2009-09-28 | 42,650 | 44,000 | 42,650 | 43,600 | 59 | 218 |
| 2009-09-25 | 42,600 | 42,600 | 42,600 | 42,600 | 2 | 213 |
| 2009-09-24 | 42,000 | 42,500 | 41,000 | 42,500 | 63 | 212.50 |
| 2009-09-18 | 41,050 | 42,000 | 41,050 | 41,600 | 52 | 208 |
| 2009-09-17 | 40,200 | 42,150 | 40,150 | 41,000 | 87 | 205 |
| 2009-09-16 | 43,500 | 43,500 | 40,000 | 40,000 | 169 | 200 |
| 2009-09-15 | 44,350 | 44,450 | 42,500 | 42,900 | 56 | 214.50 |
| 2009-09-14 | 49,000 | 49,000 | 44,750 | 44,750 | 80 | 223.75 |
| 2009-09-11 | 51,200 | 51,200 | 48,000 | 48,000 | 25 | 240 |
| 2009-09-10 | 50,000 | 51,200 | 50,000 | 51,000 | 17 | 255 |
| 2009-09-09 | 48,600 | 49,900 | 48,600 | 49,450 | 23 | 247.25 |
| 2009-09-08 | 46,000 | 48,200 | 45,950 | 48,200 | 44 | 241 |
| 2009-09-07 | 45,400 | 46,250 | 45,000 | 45,850 | 18 | 229.25 |
| 2009-09-04 | 45,350 | 45,350 | 45,350 | 45,350 | 2 | 226.75 |
| 2009-09-03 | 45,800 | 45,800 | 45,200 | 45,200 | 4 | 226 |
| 2009-09-02 | 46,600 | 46,600 | 46,600 | 46,600 | 1 | 233 |
| 2009-09-01 | 46,350 | 46,600 | 46,000 | 46,600 | 36 | 233 |
| 2009-08-31 | 46,650 | 46,900 | 46,600 | 46,600 | 11 | 233 |
| 2009-08-28 | 47,200 | 47,200 | 46,000 | 46,500 | 30 | 232.50 |
| 2009-08-27 | 45,500 | 47,300 | 45,500 | 47,200 | 16 | 236 |
| 2009-08-26 | 45,500 | 45,500 | 45,250 | 45,250 | 4 | 226.25 |
| 2009-08-25 | 45,150 | 45,500 | 45,000 | 45,500 | 22 | 227.50 |
| 2009-08-24 | 45,300 | 45,300 | 45,000 | 45,000 | 4 | 225 |
| 2009-08-21 | 45,300 | 45,300 | 45,300 | 45,300 | 1 | 226.50 |
| 2009-08-20 | 45,550 | 45,600 | 45,100 | 45,250 | 18 | 226.25 |
| 2009-08-19 | 46,350 | 46,350 | 45,950 | 45,950 | 2 | 229.75 |
| 2009-08-18 | 46,550 | 46,550 | 45,200 | 46,350 | 19 | 231.75 |
| 2009-08-17 | 47,700 | 47,900 | 46,800 | 46,800 | 19 | 234 |
| 2009-08-14 | 46,900 | 47,700 | 46,900 | 47,700 | 6 | 238.50 |
| 2009-08-13 | 47,900 | 47,900 | 47,800 | 47,900 | 10 | 239.50 |
| 2009-08-12 | 47,900 | 47,900 | 47,900 | 47,900 | 15 | 239.50 |
| 2009-08-11 | 47,500 | 47,500 | 46,500 | 46,500 | 6 | 232.50 |
| 2009-08-10 | 47,300 | 47,900 | 47,300 | 47,500 | 4 | 237.50 |
| 2009-08-07 | 46,800 | 46,900 | 46,500 | 46,900 | 3 | 234.50 |
| 2009-08-06 | 48,100 | 48,100 | 48,100 | 48,100 | 5 | 240.50 |
| 2009-08-05 | 46,700 | 47,100 | 46,500 | 46,500 | 6 | 232.50 |
| 2009-08-04 | 46,900 | 47,100 | 46,700 | 47,100 | 4 | 235.50 |
| 2009-08-03 | 47,650 | 47,650 | 46,500 | 47,300 | 33 | 236.50 |
| 2009-07-31 | 47,100 | 47,800 | 47,100 | 47,800 | 7 | 239 |
| 2009-07-30 | 47,950 | 47,950 | 47,100 | 47,100 | 6 | 235.50 |
| 2009-07-29 | 47,850 | 47,850 | 47,650 | 47,650 | 2 | 238.25 |
| 2009-07-28 | 46,800 | 46,800 | 46,650 | 46,650 | 3 | 233.25 |
| 2009-07-27 | 46,400 | 47,050 | 46,050 | 47,050 | 26 | 235.25 |
| 2009-07-24 | 48,300 | 48,400 | 47,950 | 48,000 | 7 | 240 |
| 2009-07-23 | 47,100 | 47,150 | 46,400 | 47,150 | 11 | 235.75 |
| 2009-07-22 | 46,850 | 47,150 | 46,500 | 46,800 | 8 | 234 |
| 2009-07-21 | 47,000 | 48,200 | 47,000 | 48,200 | 9 | 241 |
| 2009-07-17 | 48,000 | 48,000 | 48,000 | 48,000 | 3 | 240 |
| 2009-07-16 | 47,300 | 48,000 | 47,300 | 48,000 | 12 | 240 |
| 2009-07-15 | 45,700 | 47,300 | 45,700 | 46,050 | 5 | 230.25 |
| 2009-07-14 | 47,700 | 47,700 | 46,900 | 46,900 | 12 | 234.50 |
| 2009-07-13 | 45,100 | 46,100 | 44,500 | 44,500 | 18 | 222.50 |
| 2009-07-10 | 45,100 | 45,100 | 45,000 | 45,100 | 11 | 225.50 |
| 2009-07-09 | 46,100 | 46,400 | 45,000 | 45,100 | 23 | 225.50 |
| 2009-07-08 | 46,450 | 46,450 | 46,100 | 46,100 | 7 | 230.50 |
| 2009-07-07 | 47,750 | 47,750 | 46,500 | 47,000 | 9 | 235 |
| 2009-07-06 | 47,000 | 47,350 | 46,200 | 47,350 | 18 | 236.75 |
| 2009-07-03 | 46,200 | 49,750 | 46,050 | 49,000 | 35 | 245 |
| 2009-07-02 | 47,350 | 47,400 | 46,500 | 46,500 | 26 | 232.50 |
| 2009-07-01 | 47,500 | 47,500 | 44,650 | 46,000 | 122 | 230 |
| 2009-06-30 | 50,300 | 50,300 | 48,600 | 48,600 | 47 | 243 |
| 2009-06-29 | 49,600 | 50,400 | 49,550 | 50,300 | 35 | 251.50 |
| 2009-06-26 | 50,000 | 50,400 | 49,500 | 49,500 | 89 | 247.50 |
| 2009-06-24 | 60,000 | 61,600 | 58,100 | 59,800 | 38 | 299 |
| 2009-06-23 | 60,300 | 60,300 | 59,800 | 60,000 | 22 | 300 |
| 2009-06-22 | 60,500 | 60,500 | 59,700 | 59,800 | 26 | 299 |
| 2009-06-19 | 59,000 | 59,800 | 59,000 | 59,800 | 13 | 299 |
| 2009-06-18 | 58,700 | 58,700 | 57,300 | 58,000 | 18 | 290 |
| 2009-06-17 | 59,000 | 59,900 | 58,800 | 58,800 | 8 | 294 |
| 2009-06-16 | 60,000 | 60,000 | 58,500 | 59,000 | 34 | 295 |
| 2009-06-15 | 59,000 | 59,700 | 58,900 | 59,700 | 17 | 298.50 |
| 2009-06-12 | 57,000 | 59,000 | 57,000 | 58,100 | 23 | 290.50 |
| 2009-06-11 | 56,600 | 60,600 | 56,000 | 56,000 | 63 | 280 |
| 2009-06-10 | 55,500 | 59,000 | 55,500 | 56,400 | 50 | 282 |
| 2009-06-09 | 55,500 | 55,500 | 54,000 | 54,000 | 20 | 270 |
| 2009-06-08 | 55,000 | 55,900 | 55,000 | 55,000 | 4 | 275 |
| 2009-06-05 | 53,000 | 54,000 | 53,000 | 54,000 | 8 | 270 |
| 2009-06-04 | 56,000 | 56,000 | 53,000 | 53,000 | 19 | 265 |
| 2009-06-03 | 54,900 | 55,500 | 54,300 | 55,500 | 10 | 277.50 |
| 2009-06-02 | 55,000 | 56,000 | 54,300 | 54,900 | 17 | 274.50 |
| 2009-06-01 | 53,000 | 53,600 | 52,800 | 53,600 | 25 | 268 |
| 2009-05-29 | 51,000 | 52,000 | 51,000 | 52,000 | 17 | 260 |
| 2009-05-28 | 50,700 | 50,900 | 50,000 | 50,800 | 22 | 254 |
| 2009-05-27 | 49,500 | 50,000 | 49,300 | 49,500 | 28 | 247.50 |
| 2009-05-26 | 49,500 | 49,500 | 49,000 | 49,000 | 19 | 245 |
| 2009-05-25 | 49,400 | 49,400 | 49,000 | 49,100 | 11 | 245.50 |
| 2009-05-22 | 48,400 | 49,000 | 48,400 | 49,000 | 5 | 245 |
| 2009-05-21 | 47,700 | 49,000 | 47,700 | 48,200 | 8 | 241 |
| 2009-05-20 | 48,650 | 48,650 | 47,800 | 48,100 | 6 | 240.50 |
| 2009-05-19 | 47,500 | 48,900 | 47,500 | 48,600 | 18 | 243 |
| 2009-05-18 | 48,500 | 48,800 | 48,000 | 48,000 | 13 | 240 |
| 2009-05-15 | 48,900 | 48,900 | 47,700 | 48,000 | 10 | 240 |
| 2009-05-14 | 49,000 | 49,000 | 48,900 | 48,900 | 13 | 244.50 |
| 2009-05-13 | 47,000 | 47,950 | 46,600 | 47,300 | 10 | 236.50 |
| 2009-05-12 | 47,050 | 47,050 | 47,000 | 47,000 | 3 | 235 |
| 2009-05-11 | 46,950 | 47,000 | 46,800 | 46,800 | 12 | 234 |
| 2009-05-08 | 46,600 | 47,000 | 46,600 | 47,000 | 9 | 235 |
| 2009-05-07 | 46,600 | 46,600 | 46,100 | 46,500 | 10 | 232.50 |
| 2009-05-01 | 47,100 | 47,100 | 46,100 | 46,100 | 27 | 230.50 |
| 2009-04-30 | 46,400 | 46,650 | 46,350 | 46,600 | 7 | 233 |
| 2009-04-28 | 47,000 | 47,000 | 46,250 | 46,300 | 12 | 231.50 |
| 2009-04-27 | 47,400 | 47,400 | 46,600 | 47,200 | 8 | 236 |
| 2009-04-24 | 45,500 | 47,500 | 45,500 | 47,400 | 9 | 237 |
| 2009-04-23 | 46,200 | 46,200 | 46,000 | 46,000 | 4 | 230 |
| 2009-04-22 | 47,500 | 47,500 | 46,600 | 46,600 | 7 | 233 |
| 2009-04-21 | 47,000 | 47,000 | 46,200 | 46,200 | 3 | 231 |
| 2009-04-20 | 49,000 | 49,000 | 47,500 | 47,500 | 6 | 237.50 |
| 2009-04-17 | 49,350 | 49,350 | 49,000 | 49,000 | 2 | 245 |
| 2009-04-16 | 48,100 | 49,400 | 48,100 | 49,400 | 4 | 247 |
| 2009-04-15 | 46,050 | 47,500 | 46,050 | 47,000 | 21 | 235 |
| 2009-04-14 | 45,500 | 46,500 | 45,500 | 45,700 | 13 | 228.50 |
| 2009-04-13 | 45,850 | 45,850 | 45,500 | 45,500 | 3 | 227.50 |
| 2009-04-10 | 45,150 | 46,250 | 45,000 | 46,250 | 7 | 231.25 |
| 2009-04-09 | 43,300 | 45,000 | 43,100 | 45,000 | 5 | 225 |
| 2009-04-08 | 43,100 | 43,100 | 43,100 | 43,100 | 2 | 215.50 |
| 2009-04-07 | 44,000 | 44,000 | 44,000 | 44,000 | 2 | 220 |
| 2009-04-06 | 45,800 | 47,000 | 44,200 | 47,000 | 11 | 235 |
| 2009-04-03 | 44,000 | 44,000 | 43,000 | 43,000 | 10 | 215 |
| 2009-04-01 | 44,000 | 44,000 | 44,000 | 44,000 | 29 | 220 |
| 2009-03-31 | 39,650 | 40,000 | 39,650 | 40,000 | 11 | 200 |
| 2009-03-30 | 40,900 | 40,950 | 39,450 | 39,450 | 22 | 197.25 |
| 2009-03-27 | 42,800 | 42,900 | 40,350 | 40,600 | 14 | 203 |
| 2009-03-26 | 41,150 | 41,150 | 41,150 | 41,150 | 1 | 205.75 |
| 2009-03-25 | 39,150 | 41,100 | 39,150 | 41,100 | 6 | 205.50 |
| 2009-03-24 | 39,100 | 39,100 | 39,100 | 39,100 | 1 | 195.50 |
| 2009-03-23 | 39,650 | 39,800 | 38,000 | 38,300 | 18 | 191.50 |
| 2009-03-19 | 39,600 | 39,600 | 39,600 | 39,600 | 3 | 198 |
| 2009-03-18 | 39,500 | 39,550 | 39,500 | 39,550 | 6 | 197.75 |
| 2009-03-17 | 39,500 | 39,500 | 39,500 | 39,500 | 1 | 197.50 |
| 2009-03-16 | 39,000 | 39,050 | 39,000 | 39,050 | 11 | 195.25 |
| 2009-03-12 | 40,000 | 40,000 | 40,000 | 40,000 | 1 | 200 |
| 2009-03-11 | 39,500 | 39,500 | 39,500 | 39,500 | 1 | 197.50 |
| 2009-03-10 | 39,300 | 39,400 | 39,300 | 39,400 | 4 | 197 |
| 2009-03-09 | 40,050 | 40,050 | 39,300 | 39,300 | 11 | 196.50 |
| 2009-03-06 | 40,000 | 40,000 | 40,000 | 40,000 | 1 | 200 |
| 2009-03-05 | 40,000 | 40,000 | 40,000 | 40,000 | 1 | 200 |
| 2009-03-04 | 40,000 | 40,000 | 40,000 | 40,000 | 2 | 200 |
| 2009-03-03 | 40,000 | 40,000 | 40,000 | 40,000 | 12 | 200 |
| 2009-03-02 | 40,100 | 40,100 | 40,000 | 40,050 | 29 | 200.25 |
| 2009-02-27 | 40,650 | 40,650 | 40,100 | 40,100 | 14 | 200.50 |
| 2009-02-26 | 40,000 | 40,500 | 40,000 | 40,500 | 18 | 202.50 |
| 2009-02-25 | 40,050 | 40,050 | 40,000 | 40,000 | 2 | 200 |
| 2009-02-24 | 40,000 | 40,050 | 40,000 | 40,000 | 4 | 200 |
| 2009-02-23 | 40,500 | 40,500 | 40,000 | 40,000 | 10 | 200 |
| 2009-02-18 | 42,600 | 43,000 | 42,600 | 43,000 | 14 | 215 |
| 2009-02-17 | 43,000 | 43,000 | 42,600 | 42,600 | 3 | 213 |
| 2009-02-16 | 44,400 | 44,400 | 43,250 | 43,300 | 4 | 216.50 |
| 2009-02-13 | 44,400 | 44,400 | 44,400 | 44,400 | 1 | 222 |
| 2009-02-10 | 44,900 | 44,900 | 44,900 | 44,900 | 1 | 224.50 |
| 2009-02-09 | 44,950 | 44,950 | 44,000 | 44,000 | 7 | 220 |
| 2009-02-06 | 43,000 | 43,000 | 43,000 | 43,000 | 3 | 215 |
| 2009-02-03 | 43,500 | 43,500 | 43,500 | 43,500 | 2 | 217.50 |
| 2009-02-02 | 45,000 | 45,000 | 43,500 | 43,500 | 37 | 217.50 |
| 2009-01-30 | 45,250 | 45,800 | 45,250 | 45,800 | 6 | 229 |
| 2009-01-29 | 45,100 | 45,150 | 45,100 | 45,150 | 4 | 225.75 |
| 2009-01-28 | 45,200 | 45,200 | 45,000 | 45,050 | 13 | 225.25 |
| 2009-01-27 | 45,300 | 46,200 | 45,150 | 45,150 | 16 | 225.75 |
| 2009-01-26 | 45,050 | 45,150 | 45,050 | 45,150 | 4 | 225.75 |
| 2009-01-23 | 45,350 | 45,350 | 45,100 | 45,100 | 4 | 225.50 |
| 2009-01-22 | 45,300 | 45,300 | 45,300 | 45,300 | 3 | 226.50 |
| 2009-01-21 | 46,000 | 46,000 | 45,150 | 45,150 | 8 | 225.75 |
| 2009-01-20 | 46,550 | 46,550 | 46,000 | 46,000 | 11 | 230 |
| 2009-01-19 | 46,050 | 49,650 | 46,050 | 49,650 | 6 | 248.25 |
| 2009-01-16 | 47,500 | 47,500 | 46,000 | 46,000 | 5 | 230 |
| 2009-01-14 | 47,600 | 47,600 | 47,500 | 47,500 | 3 | 237.50 |
| 2009-01-13 | 47,550 | 47,550 | 47,550 | 47,550 | 2 | 237.75 |
| 2009-01-09 | 47,500 | 49,500 | 47,500 | 47,500 | 12 | 237.50 |
| 2009-01-08 | 52,000 | 52,000 | 52,000 | 52,000 | 1 | 260 |
| 2009-01-07 | 53,000 | 53,000 | 53,000 | 53,000 | 5 | 265 |
| 2009-01-06 | 50,000 | 53,500 | 50,000 | 53,500 | 11 | 267.50 |
| 2009-01-05 | 47,100 | 50,000 | 47,000 | 50,000 | 31 | 250 |
分割・併合履歴 ： [2013-06-26]1株→200株 [2006-12-26]1株→2株
