3041 (株)ビューティカダンホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 69,200 | 69,800 | 69,200 | 69,200 | 5 | 346 |
| 2007-12-27 | 69,600 | 71,200 | 69,600 | 69,800 | 21 | 349 |
| 2007-12-26 | 69,900 | 71,000 | 69,400 | 69,500 | 38 | 347.50 |
| 2007-12-25 | 72,900 | 72,900 | 69,000 | 70,000 | 42 | 350 |
| 2007-12-21 | 74,100 | 74,100 | 71,800 | 73,000 | 19 | 365 |
| 2007-12-20 | 73,100 | 73,200 | 73,100 | 73,100 | 5 | 365.50 |
| 2007-12-19 | 74,000 | 74,000 | 71,100 | 73,000 | 13 | 365 |
| 2007-12-18 | 74,000 | 76,000 | 74,000 | 76,000 | 21 | 380 |
| 2007-12-17 | 77,000 | 78,000 | 76,000 | 76,000 | 17 | 380 |
| 2007-12-14 | 77,000 | 77,000 | 77,000 | 77,000 | 1 | 385 |
| 2007-12-13 | 76,500 | 77,900 | 76,000 | 77,000 | 11 | 385 |
| 2007-12-12 | 77,000 | 79,500 | 77,000 | 78,000 | 13 | 390 |
| 2007-12-11 | 81,800 | 82,000 | 78,000 | 80,000 | 42 | 400 |
| 2007-12-10 | 81,000 | 81,900 | 78,000 | 81,000 | 27 | 405 |
| 2007-12-07 | 82,000 | 82,500 | 82,000 | 82,000 | 8 | 410 |
| 2007-12-06 | 81,500 | 82,400 | 80,000 | 80,200 | 28 | 401 |
| 2007-12-05 | 83,000 | 83,000 | 80,000 | 81,000 | 13 | 405 |
| 2007-12-04 | 83,500 | 83,500 | 79,000 | 82,400 | 66 | 412 |
| 2007-12-03 | 84,000 | 85,000 | 82,000 | 83,500 | 68 | 417.50 |
| 2007-11-30 | 89,900 | 89,900 | 83,000 | 86,000 | 37 | 430 |
| 2007-11-29 | 88,700 | 89,700 | 87,500 | 88,500 | 26 | 442.50 |
| 2007-11-28 | 87,000 | 89,700 | 84,200 | 89,700 | 33 | 448.50 |
| 2007-11-27 | 89,500 | 89,500 | 84,700 | 86,000 | 25 | 430 |
| 2007-11-26 | 94,000 | 94,000 | 89,500 | 89,500 | 39 | 447.50 |
| 2007-11-22 | 89,500 | 90,000 | 88,100 | 90,000 | 15 | 450 |
| 2007-11-21 | 91,600 | 92,000 | 91,000 | 91,500 | 9 | 457.50 |
| 2007-11-20 | 92,000 | 92,000 | 86,000 | 91,500 | 37 | 457.50 |
| 2007-11-19 | 94,100 | 96,000 | 93,000 | 93,000 | 27 | 465 |
| 2007-11-16 | 95,000 | 95,000 | 93,000 | 93,500 | 15 | 467.50 |
| 2007-11-15 | 101,000 | 101,000 | 95,000 | 95,000 | 38 | 475 |
| 2007-11-14 | 96,900 | 105,000 | 96,100 | 98,900 | 43 | 494.50 |
| 2007-11-13 | 96,600 | 98,000 | 96,000 | 96,100 | 15 | 480.50 |
| 2007-11-12 | 96,000 | 97,000 | 93,500 | 96,600 | 54 | 483 |
| 2007-11-09 | 99,000 | 104,000 | 95,900 | 101,000 | 90 | 505 |
| 2007-11-08 | 95,500 | 98,000 | 95,500 | 98,000 | 51 | 490 |
| 2007-11-07 | 97,700 | 99,900 | 97,500 | 97,500 | 45 | 487.50 |
| 2007-11-06 | 98,000 | 99,500 | 97,000 | 97,600 | 67 | 488 |
| 2007-11-05 | 100,000 | 115,000 | 98,200 | 102,000 | 307 | 510 |
| 2007-11-02 | 98,900 | 103,000 | 93,100 | 100,000 | 215 | 500 |
| 2007-11-01 | 116,000 | 116,000 | 92,600 | 99,000 | 387 | 495 |
| 2007-10-31 | 140,000 | 146,000 | 108,000 | 112,000 | 485 | 560 |
| 2007-10-30 | 128,000 | 128,000 | 124,000 | 128,000 | 257 | 640 |
| 2007-10-29 | 105,000 | 108,000 | 103,000 | 108,000 | 67 | 540 |
| 2007-10-26 | 92,300 | 100,000 | 91,000 | 98,000 | 141 | 490 |
| 2007-10-25 | 89,300 | 92,300 | 87,000 | 90,000 | 99 | 450 |
| 2007-10-24 | 83,000 | 88,700 | 82,000 | 87,000 | 75 | 435 |
| 2007-10-23 | 78,500 | 83,700 | 78,500 | 80,000 | 98 | 400 |
| 2007-10-22 | 71,600 | 74,400 | 69,500 | 74,400 | 96 | 372 |
| 2007-10-19 | 69,500 | 72,000 | 69,000 | 71,000 | 24 | 355 |
| 2007-10-18 | 69,000 | 69,500 | 67,500 | 69,500 | 8 | 347.50 |
| 2007-10-17 | 68,200 | 69,000 | 66,900 | 69,000 | 17 | 345 |
| 2007-10-16 | 72,400 | 72,400 | 68,300 | 68,700 | 12 | 343.50 |
| 2007-10-15 | 70,100 | 71,400 | 69,500 | 71,400 | 27 | 357 |
| 2007-10-12 | 69,500 | 71,100 | 68,000 | 71,100 | 20 | 355.50 |
| 2007-10-11 | 68,600 | 69,500 | 66,500 | 69,500 | 30 | 347.50 |
| 2007-10-10 | 71,100 | 71,100 | 66,600 | 69,000 | 73 | 345 |
| 2007-10-09 | 63,000 | 66,600 | 63,000 | 66,600 | 38 | 333 |
| 2007-10-05 | 59,600 | 61,600 | 58,100 | 61,600 | 27 | 308 |
| 2007-10-04 | 57,000 | 59,000 | 57,000 | 59,000 | 29 | 295 |
| 2007-10-03 | 54,700 | 58,000 | 54,500 | 58,000 | 36 | 290 |
| 2007-10-02 | 56,000 | 56,500 | 54,900 | 55,000 | 13 | 275 |
| 2007-10-01 | 57,200 | 57,200 | 55,500 | 55,500 | 28 | 277.50 |
| 2007-09-28 | 57,700 | 57,700 | 54,500 | 55,000 | 82 | 275 |
| 2007-09-27 | 53,000 | 57,000 | 53,000 | 55,200 | 24 | 276 |
| 2007-09-26 | 51,500 | 53,000 | 51,100 | 52,100 | 47 | 260.50 |
| 2007-09-25 | 52,500 | 52,500 | 51,000 | 51,000 | 15 | 255 |
| 2007-09-21 | 52,600 | 52,600 | 52,500 | 52,500 | 6 | 262.50 |
| 2007-09-20 | 53,200 | 54,000 | 52,700 | 52,700 | 9 | 263.50 |
| 2007-09-19 | 56,900 | 56,900 | 52,600 | 53,100 | 21 | 265.50 |
| 2007-09-18 | 56,900 | 57,500 | 56,400 | 56,400 | 9 | 282 |
| 2007-09-14 | 55,000 | 57,500 | 55,000 | 57,400 | 18 | 287 |
| 2007-09-13 | 55,000 | 55,100 | 55,000 | 55,000 | 4 | 275 |
| 2007-09-12 | 55,000 | 55,000 | 55,000 | 55,000 | 10 | 275 |
| 2007-09-11 | 57,500 | 57,500 | 54,000 | 54,000 | 48 | 270 |
| 2007-09-10 | 53,000 | 56,500 | 53,000 | 56,500 | 91 | 282.50 |
| 2007-09-07 | 56,500 | 56,500 | 55,000 | 55,000 | 27 | 275 |
| 2007-09-06 | 59,900 | 60,000 | 59,400 | 60,000 | 12 | 300 |
| 2007-09-05 | 61,500 | 62,000 | 60,000 | 60,000 | 55 | 300 |
| 2007-09-04 | 63,000 | 63,000 | 61,500 | 61,500 | 31 | 307.50 |
| 2007-09-03 | 61,500 | 64,000 | 61,500 | 64,000 | 4 | 320 |
| 2007-08-31 | 64,200 | 64,200 | 64,000 | 64,000 | 7 | 320 |
| 2007-08-30 | 64,000 | 64,200 | 64,000 | 64,200 | 6 | 321 |
| 2007-08-29 | 64,800 | 64,800 | 64,000 | 64,000 | 7 | 320 |
| 2007-08-28 | 65,000 | 65,200 | 65,000 | 65,200 | 4 | 326 |
| 2007-08-27 | 65,800 | 65,800 | 65,200 | 65,200 | 21 | 326 |
| 2007-08-24 | 65,200 | 65,200 | 64,800 | 64,800 | 15 | 324 |
| 2007-08-23 | 64,500 | 65,000 | 64,500 | 65,000 | 9 | 325 |
| 2007-08-22 | 66,000 | 66,000 | 66,000 | 66,000 | 6 | 330 |
| 2007-08-21 | 68,000 | 68,000 | 67,000 | 68,000 | 43 | 340 |
| 2007-08-20 | 68,000 | 68,200 | 68,000 | 68,000 | 10 | 340 |
| 2007-08-17 | 68,500 | 70,000 | 68,000 | 69,000 | 38 | 345 |
| 2007-08-16 | 73,000 | 73,000 | 70,000 | 73,000 | 35 | 365 |
| 2007-08-15 | 73,400 | 73,500 | 73,000 | 73,300 | 20 | 366.50 |
| 2007-08-14 | 75,900 | 76,000 | 75,900 | 76,000 | 5 | 380 |
| 2007-08-13 | 76,500 | 79,900 | 75,000 | 79,900 | 9 | 399.50 |
| 2007-08-10 | 75,000 | 76,500 | 75,000 | 76,500 | 32 | 382.50 |
| 2007-08-09 | 78,500 | 78,500 | 75,400 | 75,500 | 33 | 377.50 |
| 2007-08-08 | 78,400 | 78,500 | 78,400 | 78,400 | 6 | 392 |
| 2007-08-07 | 79,000 | 80,000 | 79,000 | 79,000 | 5 | 395 |
| 2007-08-06 | 80,000 | 80,000 | 80,000 | 80,000 | 1 | 400 |
| 2007-08-03 | 78,900 | 79,000 | 78,900 | 79,000 | 29 | 395 |
| 2007-08-02 | 79,900 | 79,900 | 78,900 | 78,900 | 38 | 394.50 |
| 2007-08-01 | 80,100 | 81,000 | 80,000 | 80,000 | 4 | 400 |
| 2007-07-31 | 79,000 | 80,000 | 79,000 | 80,000 | 18 | 400 |
| 2007-07-30 | 79,800 | 79,800 | 78,900 | 78,900 | 17 | 394.50 |
| 2007-07-27 | 80,000 | 80,000 | 80,000 | 80,000 | 60 | 400 |
| 2007-07-26 | 84,600 | 84,600 | 80,000 | 80,200 | 30 | 401 |
| 2007-07-25 | 82,600 | 82,600 | 80,500 | 80,600 | 29 | 403 |
| 2007-07-24 | 83,500 | 83,500 | 82,000 | 82,500 | 17 | 412.50 |
| 2007-07-23 | 84,500 | 84,500 | 83,500 | 83,600 | 21 | 418 |
| 2007-07-20 | 85,000 | 86,500 | 85,000 | 86,500 | 27 | 432.50 |
| 2007-07-19 | 85,000 | 85,200 | 85,000 | 85,100 | 13 | 425.50 |
| 2007-07-18 | 84,500 | 86,000 | 84,500 | 85,600 | 19 | 428 |
| 2007-07-17 | 84,700 | 86,500 | 83,300 | 86,500 | 72 | 432.50 |
| 2007-07-13 | 91,500 | 91,700 | 91,500 | 91,700 | 16 | 458.50 |
| 2007-07-12 | 91,600 | 91,600 | 91,500 | 91,500 | 6 | 457.50 |
| 2007-07-11 | 91,500 | 92,100 | 91,300 | 91,500 | 43 | 457.50 |
| 2007-07-10 | 92,100 | 92,100 | 91,500 | 91,500 | 10 | 457.50 |
| 2007-07-09 | 91,600 | 92,200 | 91,600 | 92,200 | 6 | 461 |
| 2007-07-06 | 91,600 | 91,900 | 91,600 | 91,900 | 4 | 459.50 |
| 2007-07-05 | 91,500 | 92,500 | 91,500 | 91,500 | 10 | 457.50 |
| 2007-07-04 | 91,700 | 92,500 | 91,500 | 91,500 | 51 | 457.50 |
| 2007-07-03 | 93,100 | 93,100 | 92,000 | 93,000 | 9 | 465 |
| 2007-07-02 | 93,300 | 93,400 | 92,000 | 93,000 | 15 | 465 |
| 2007-06-29 | 93,400 | 94,000 | 91,500 | 91,500 | 67 | 457.50 |
| 2007-06-28 | 91,600 | 92,900 | 91,500 | 92,700 | 32 | 463.50 |
| 2007-06-27 | 91,500 | 91,600 | 91,500 | 91,600 | 42 | 458 |
| 2007-06-26 | 92,300 | 92,300 | 91,500 | 91,500 | 48 | 457.50 |
| 2007-06-25 | 91,500 | 92,400 | 91,400 | 92,000 | 19 | 460 |
| 2007-06-22 | 90,600 | 92,000 | 90,600 | 91,000 | 9 | 455 |
| 2007-06-21 | 93,300 | 93,500 | 91,100 | 91,100 | 57 | 455.50 |
| 2007-06-20 | 92,000 | 93,500 | 92,000 | 93,500 | 27 | 467.50 |
| 2007-06-19 | 93,000 | 93,000 | 91,700 | 92,200 | 29 | 461 |
| 2007-06-18 | 90,300 | 92,300 | 90,300 | 92,300 | 33 | 461.50 |
| 2007-06-15 | 88,100 | 91,000 | 88,100 | 89,500 | 78 | 447.50 |
| 2007-06-14 | 89,000 | 90,000 | 89,000 | 90,000 | 9 | 450 |
| 2007-06-13 | 88,200 | 88,200 | 88,000 | 88,100 | 11 | 440.50 |
| 2007-06-12 | 90,000 | 90,000 | 89,000 | 89,500 | 11 | 447.50 |
| 2007-06-11 | 89,000 | 90,000 | 89,000 | 89,300 | 13 | 446.50 |
| 2007-06-08 | 89,000 | 89,500 | 88,900 | 89,000 | 21 | 445 |
| 2007-06-07 | 89,100 | 89,300 | 89,000 | 89,300 | 26 | 446.50 |
| 2007-06-06 | 90,400 | 90,400 | 89,300 | 89,300 | 22 | 446.50 |
| 2007-06-05 | 90,800 | 90,800 | 89,500 | 90,500 | 24 | 452.50 |
| 2007-06-04 | 89,000 | 89,500 | 88,700 | 89,000 | 18 | 445 |
| 2007-06-01 | 88,500 | 89,000 | 88,500 | 88,500 | 17 | 442.50 |
| 2007-05-31 | 87,800 | 88,800 | 87,500 | 88,800 | 20 | 444 |
| 2007-05-30 | 86,200 | 89,000 | 86,200 | 88,800 | 24 | 444 |
| 2007-05-29 | 86,600 | 88,900 | 86,600 | 87,200 | 13 | 436 |
| 2007-05-28 | 90,000 | 90,000 | 87,000 | 87,000 | 29 | 435 |
| 2007-05-25 | 85,500 | 86,600 | 83,700 | 86,000 | 21 | 430 |
| 2007-05-24 | 86,000 | 86,000 | 85,000 | 86,000 | 10 | 430 |
| 2007-05-23 | 86,000 | 86,500 | 85,100 | 86,400 | 24 | 432 |
| 2007-05-22 | 78,400 | 85,300 | 78,400 | 85,300 | 88 | 426.50 |
| 2007-05-21 | 86,000 | 86,000 | 82,000 | 83,200 | 54 | 416 |
| 2007-05-18 | 87,700 | 87,700 | 84,500 | 85,500 | 72 | 427.50 |
| 2007-05-17 | 87,000 | 88,500 | 86,600 | 87,700 | 29 | 438.50 |
| 2007-05-16 | 90,600 | 92,000 | 87,200 | 89,000 | 77 | 445 |
| 2007-05-15 | 97,500 | 97,700 | 91,800 | 92,100 | 115 | 460.50 |
| 2007-05-14 | 98,000 | 98,000 | 90,100 | 90,500 | 343 | 452.50 |
| 2007-05-11 | 86,000 | 96,800 | 86,000 | 96,800 | 1,267 | 484 |
| 2007-05-10 | 105,000 | 105,000 | 105,000 | 105,000 | 23 | 525 |
| 2007-05-09 | 129,000 | 129,000 | 124,000 | 125,000 | 99 | 625 |
| 2007-05-08 | 129,000 | 129,000 | 125,000 | 125,000 | 21 | 625 |
| 2007-05-07 | 125,000 | 129,000 | 124,000 | 128,000 | 56 | 640 |
| 2007-05-02 | 132,000 | 132,000 | 127,000 | 127,000 | 25 | 635 |
| 2007-05-01 | 130,000 | 130,000 | 125,000 | 128,000 | 33 | 640 |
| 2007-04-27 | 125,000 | 132,000 | 123,000 | 128,000 | 39 | 640 |
| 2007-04-26 | 128,000 | 129,000 | 125,000 | 125,000 | 27 | 625 |
| 2007-04-25 | 126,000 | 130,000 | 124,000 | 126,000 | 49 | 630 |
| 2007-04-24 | 125,000 | 128,000 | 125,000 | 125,000 | 34 | 625 |
| 2007-04-23 | 130,000 | 130,000 | 125,000 | 125,000 | 25 | 625 |
| 2007-04-20 | 131,000 | 134,000 | 131,000 | 131,000 | 10 | 655 |
| 2007-04-19 | 133,000 | 133,000 | 131,000 | 132,000 | 24 | 660 |
| 2007-04-18 | 135,000 | 135,000 | 131,000 | 134,000 | 21 | 670 |
| 2007-04-17 | 137,000 | 137,000 | 136,000 | 136,000 | 6 | 680 |
| 2007-04-16 | 137,000 | 137,000 | 135,000 | 137,000 | 13 | 685 |
| 2007-04-13 | 140,000 | 140,000 | 137,000 | 138,000 | 22 | 690 |
| 2007-04-12 | 141,000 | 142,000 | 139,000 | 142,000 | 51 | 710 |
| 2007-04-11 | 137,000 | 155,000 | 137,000 | 147,000 | 274 | 735 |
| 2007-04-10 | 136,000 | 138,000 | 135,000 | 135,000 | 24 | 675 |
| 2007-04-09 | 135,000 | 137,000 | 135,000 | 136,000 | 23 | 680 |
| 2007-04-06 | 135,000 | 135,000 | 134,000 | 134,000 | 10 | 670 |
| 2007-04-05 | 134,000 | 135,000 | 133,000 | 134,000 | 20 | 670 |
| 2007-04-04 | 132,000 | 134,000 | 132,000 | 132,000 | 13 | 660 |
| 2007-04-03 | 133,000 | 133,000 | 130,000 | 132,000 | 12 | 660 |
| 2007-04-02 | 132,000 | 132,000 | 132,000 | 132,000 | 5 | 660 |
| 2007-03-30 | 133,000 | 133,000 | 132,000 | 132,000 | 21 | 660 |
| 2007-03-29 | 133,000 | 133,000 | 133,000 | 133,000 | 10 | 665 |
| 2007-03-28 | 135,000 | 135,000 | 133,000 | 133,000 | 8 | 665 |
| 2007-03-27 | 134,000 | 135,000 | 132,000 | 133,000 | 37 | 665 |
| 2007-03-26 | 138,000 | 138,000 | 134,000 | 134,000 | 35 | 670 |
| 2007-03-23 | 134,000 | 138,000 | 134,000 | 134,000 | 45 | 670 |
| 2007-03-22 | 138,000 | 138,000 | 130,000 | 133,000 | 49 | 665 |
| 2007-03-20 | 137,000 | 137,000 | 133,000 | 136,000 | 12 | 680 |
| 2007-03-19 | 134,000 | 137,000 | 134,000 | 136,000 | 19 | 680 |
| 2007-03-16 | 135,000 | 138,000 | 135,000 | 138,000 | 14 | 690 |
| 2007-03-15 | 132,000 | 138,000 | 132,000 | 136,000 | 31 | 680 |
| 2007-03-14 | 133,000 | 133,000 | 130,000 | 131,000 | 27 | 655 |
| 2007-03-13 | 137,000 | 137,000 | 135,000 | 135,000 | 10 | 675 |
| 2007-03-12 | 134,000 | 135,000 | 133,000 | 134,000 | 11 | 670 |
| 2007-03-09 | 135,000 | 135,000 | 133,000 | 134,000 | 19 | 670 |
| 2007-03-08 | 133,000 | 135,000 | 130,000 | 135,000 | 33 | 675 |
| 2007-03-07 | 132,000 | 134,000 | 132,000 | 133,000 | 10 | 665 |
| 2007-03-06 | 130,000 | 134,000 | 125,000 | 131,000 | 51 | 655 |
| 2007-03-05 | 136,000 | 136,000 | 131,000 | 131,000 | 29 | 655 |
| 2007-03-02 | 137,000 | 138,000 | 135,000 | 138,000 | 25 | 690 |
| 2007-03-01 | 141,000 | 141,000 | 137,000 | 137,000 | 34 | 685 |
| 2007-02-28 | 141,000 | 141,000 | 133,000 | 141,000 | 82 | 705 |
| 2007-02-27 | 148,000 | 148,000 | 145,000 | 145,000 | 11 | 725 |
| 2007-02-26 | 150,000 | 150,000 | 144,000 | 144,000 | 27 | 720 |
| 2007-02-23 | 144,000 | 148,000 | 142,000 | 148,000 | 45 | 740 |
| 2007-02-22 | 138,000 | 143,000 | 138,000 | 140,000 | 30 | 700 |
| 2007-02-21 | 139,000 | 144,000 | 139,000 | 140,000 | 25 | 700 |
| 2007-02-20 | 144,000 | 144,000 | 136,000 | 142,000 | 97 | 710 |
| 2007-02-19 | 144,000 | 144,000 | 142,000 | 143,000 | 18 | 715 |
| 2007-02-16 | 145,000 | 145,000 | 144,000 | 145,000 | 11 | 725 |
| 2007-02-15 | 147,000 | 148,000 | 144,000 | 145,000 | 26 | 725 |
| 2007-02-14 | 144,000 | 148,000 | 142,000 | 146,000 | 41 | 730 |
| 2007-02-13 | 148,000 | 149,000 | 146,000 | 146,000 | 15 | 730 |
| 2007-02-09 | 149,000 | 150,000 | 148,000 | 149,000 | 17 | 745 |
| 2007-02-08 | 149,000 | 151,000 | 149,000 | 150,000 | 45 | 750 |
| 2007-02-07 | 152,000 | 153,000 | 148,000 | 151,000 | 54 | 755 |
| 2007-02-06 | 150,000 | 152,000 | 149,000 | 152,000 | 28 | 760 |
| 2007-02-05 | 149,000 | 149,000 | 147,000 | 148,000 | 17 | 740 |
| 2007-02-02 | 146,000 | 149,000 | 146,000 | 147,000 | 20 | 735 |
| 2007-02-01 | 145,000 | 147,000 | 145,000 | 145,000 | 18 | 725 |
| 2007-01-31 | 147,000 | 148,000 | 142,000 | 147,000 | 33 | 735 |
| 2007-01-30 | 150,000 | 152,000 | 148,000 | 148,000 | 31 | 740 |
| 2007-01-29 | 152,000 | 153,000 | 150,000 | 150,000 | 30 | 750 |
| 2007-01-26 | 150,000 | 152,000 | 150,000 | 152,000 | 25 | 760 |
| 2007-01-25 | 154,000 | 155,000 | 152,000 | 152,000 | 23 | 760 |
| 2007-01-24 | 152,000 | 154,000 | 151,000 | 153,000 | 37 | 765 |
| 2007-01-23 | 159,000 | 159,000 | 153,000 | 155,000 | 49 | 775 |
| 2007-01-22 | 155,000 | 158,000 | 154,000 | 157,000 | 93 | 785 |
| 2007-01-19 | 155,000 | 156,000 | 149,000 | 153,000 | 178 | 765 |
| 2007-01-18 | 150,000 | 154,000 | 148,000 | 153,000 | 136 | 765 |
| 2007-01-17 | 145,000 | 148,000 | 144,000 | 148,000 | 46 | 740 |
| 2007-01-16 | 144,000 | 147,000 | 144,000 | 147,000 | 14 | 735 |
| 2007-01-15 | 147,000 | 147,000 | 142,000 | 143,000 | 41 | 715 |
| 2007-01-12 | 146,000 | 146,000 | 144,000 | 146,000 | 55 | 730 |
| 2007-01-11 | 142,000 | 143,000 | 140,000 | 143,000 | 14 | 715 |
| 2007-01-10 | 148,000 | 148,000 | 138,000 | 142,000 | 50 | 710 |
| 2007-01-09 | 150,000 | 150,000 | 136,000 | 147,000 | 110 | 735 |
| 2007-01-05 | 155,000 | 155,000 | 150,000 | 151,000 | 43 | 755 |
| 2007-01-04 | 150,000 | 152,000 | 148,000 | 152,000 | 21 | 760 |
分割・併合履歴 ： [2013-06-26]1株→200株 [2006-12-26]1株→2株
