3011 (株)バナーズ の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 448 | 518 | 448 | 492 | 336,986 | 9,783.26 |
| 2005-12-29 | 435 | 450 | 432 | 450 | 181,153 | 8,948.10 |
| 2005-12-28 | 427 | 435 | 418 | 435 | 123,905 | 8,649.83 |
| 2005-12-27 | 422 | 430 | 419 | 429 | 68,158 | 8,530.52 |
| 2005-12-26 | 419 | 424 | 414 | 420 | 114,297 | 8,351.56 |
| 2005-12-22 | 420 | 423 | 417 | 420 | 42,036 | 8,351.56 |
| 2005-12-21 | 420 | 424 | 418 | 419 | 71,761 | 8,331.68 |
| 2005-12-20 | 420 | 424 | 418 | 424 | 94,880 | 8,431.10 |
| 2005-12-19 | 424 | 425 | 414 | 421 | 163,138 | 8,371.45 |
| 2005-12-16 | 421 | 426 | 417 | 425 | 72,762 | 8,450.98 |
| 2005-12-15 | 434 | 435 | 413 | 424 | 133,813 | 8,431.10 |
| 2005-12-14 | 411 | 441 | 411 | 434 | 426,762 | 8,629.95 |
| 2005-12-13 | 400 | 415 | 400 | 411 | 270,129 | 8,172.60 |
| 2005-12-12 | 393 | 407 | 393 | 402 | 130,811 | 7,993.64 |
| 2005-12-09 | 392 | 395 | 391 | 395 | 77,065 | 7,854.44 |
| 2005-12-08 | 393 | 394 | 389 | 392 | 110,694 | 7,794.79 |
| 2005-12-07 | 394 | 394 | 390 | 394 | 126,607 | 7,834.56 |
| 2005-12-06 | 395 | 395 | 390 | 395 | 150,127 | 7,854.44 |
| 2005-12-05 | 397 | 397 | 390 | 396 | 116,699 | 7,874.33 |
| 2005-12-02 | 395 | 396 | 390 | 395 | 184,156 | 7,854.44 |
| 2005-12-01 | 396 | 396 | 390 | 396 | 130,711 | 7,874.33 |
| 2005-11-30 | 395 | 397 | 395 | 397 | 48,041 | 7,894.21 |
| 2005-11-29 | 396 | 398 | 394 | 396 | 39,433 | 7,874.33 |
| 2005-11-28 | 396 | 396 | 395 | 396 | 16,014 | 7,874.33 |
| 2005-11-25 | 396 | 398 | 393 | 396 | 36,431 | 7,874.33 |
| 2005-11-24 | 398 | 398 | 395 | 398 | 55,447 | 7,914.10 |
| 2005-11-22 | 397 | 399 | 396 | 398 | 81,969 | 7,914.10 |
| 2005-11-21 | 396 | 398 | 396 | 396 | 13,612 | 7,874.33 |
| 2005-11-18 | 397 | 398 | 395 | 397 | 36,531 | 7,894.21 |
| 2005-11-17 | 397 | 398 | 395 | 398 | 141,420 | 7,914.10 |
| 2005-11-16 | 396 | 400 | 395 | 399 | 76,765 | 7,933.98 |
| 2005-11-15 | 399 | 400 | 396 | 399 | 47,941 | 7,933.98 |
| 2005-11-14 | 397 | 401 | 395 | 399 | 51,343 | 7,933.98 |
| 2005-11-11 | 400 | 402 | 395 | 398 | 75,464 | 7,914.10 |
| 2005-11-10 | 398 | 400 | 397 | 400 | 18,816 | 7,953.87 |
| 2005-11-09 | 397 | 399 | 396 | 399 | 9,008 | 7,933.98 |
| 2005-11-08 | 400 | 401 | 396 | 401 | 33,228 | 7,973.75 |
| 2005-11-07 | 400 | 402 | 395 | 400 | 102,287 | 7,953.87 |
| 2005-11-04 | 402 | 403 | 398 | 401 | 81,669 | 7,973.75 |
| 2005-11-02 | 401 | 404 | 399 | 403 | 121,203 | 8,013.52 |
| 2005-11-01 | 400 | 404 | 400 | 404 | 27,423 | 8,033.41 |
| 2005-10-31 | 403 | 403 | 399 | 401 | 25,121 | 7,973.75 |
| 2005-10-28 | 405 | 406 | 400 | 404 | 64,655 | 8,033.41 |
| 2005-10-27 | 401 | 404 | 399 | 404 | 57,949 | 8,033.41 |
| 2005-10-26 | 401 | 407 | 401 | 402 | 76,965 | 7,993.64 |
| 2005-10-25 | 400 | 406 | 400 | 406 | 71,360 | 8,073.18 |
| 2005-10-24 | 395 | 405 | 390 | 405 | 707,600 | 8,053.29 |
| 2005-10-21 | 393 | 400 | 392 | 395 | 183,355 | 7,854.44 |
| 2005-10-20 | 385 | 397 | 385 | 395 | 138,017 | 7,854.44 |
| 2005-10-19 | 381 | 385 | 380 | 385 | 208,577 | 7,655.60 |
| 2005-10-18 | 383 | 388 | 379 | 380 | 100,385 | 7,556.17 |
| 2005-10-17 | 383 | 388 | 381 | 383 | 26,022 | 7,615.83 |
| 2005-10-14 | 380 | 384 | 377 | 384 | 39,734 | 7,635.71 |
| 2005-10-13 | 380 | 381 | 378 | 380 | 27,523 | 7,556.17 |
| 2005-10-12 | 380 | 384 | 378 | 381 | 46,239 | 7,576.06 |
| 2005-10-11 | 380 | 391 | 380 | 384 | 248,010 | 7,635.71 |
| 2005-10-07 | 381 | 386 | 375 | 383 | 155,532 | 7,615.83 |
| 2005-10-06 | 383 | 386 | 379 | 385 | 77,966 | 7,655.60 |
| 2005-10-05 | 388 | 389 | 381 | 384 | 90,276 | 7,635.71 |
| 2005-10-04 | 385 | 386 | 382 | 385 | 67,457 | 7,655.60 |
| 2005-10-03 | 386 | 393 | 384 | 389 | 75,364 | 7,735.14 |
| 2005-09-30 | 383 | 396 | 383 | 390 | 68,258 | 7,755.02 |
| 2005-09-29 | 381 | 387 | 369 | 384 | 148,926 | 7,635.71 |
| 2005-09-28 | 394 | 394 | 382 | 386 | 173,047 | 7,675.48 |
| 2005-09-27 | 395 | 396 | 391 | 395 | 25,321 | 7,854.44 |
| 2005-09-26 | 399 | 399 | 394 | 398 | 17,615 | 7,914.10 |
| 2005-09-22 | 396 | 399 | 391 | 395 | 120,402 | 7,854.44 |
| 2005-09-21 | 398 | 399 | 390 | 397 | 34,029 | 7,894.21 |
| 2005-09-20 | 396 | 398 | 392 | 398 | 37,332 | 7,914.10 |
| 2005-09-16 | 396 | 400 | 391 | 395 | 52,344 | 7,854.44 |
| 2005-09-15 | 404 | 404 | 400 | 400 | 14,813 | 7,953.87 |
| 2005-09-14 | 407 | 408 | 400 | 405 | 119,902 | 8,053.29 |
| 2005-09-13 | 408 | 410 | 400 | 409 | 48,041 | 8,132.83 |
| 2005-09-12 | 411 | 411 | 405 | 411 | 203,172 | 8,172.60 |
| 2005-09-09 | 409 | 413 | 409 | 410 | 52,444 | 8,152.71 |
| 2005-09-08 | 408 | 414 | 406 | 414 | 317,269 | 8,232.25 |
| 2005-09-07 | 414 | 414 | 405 | 413 | 458,989 | 8,212.37 |
| 2005-09-06 | 414 | 417 | 408 | 415 | 55,247 | 8,252.14 |
| 2005-09-05 | 411 | 417 | 410 | 415 | 31,827 | 8,252.14 |
| 2005-09-02 | 400 | 428 | 400 | 411 | 271,630 | 8,172.60 |
| 2005-09-01 | 388 | 414 | 384 | 410 | 95,381 | 8,152.71 |
| 2005-08-31 | 389 | 390 | 384 | 388 | 27,123 | 7,715.25 |
| 2005-08-30 | 386 | 388 | 384 | 386 | 15,913 | 7,675.48 |
| 2005-08-29 | 386 | 391 | 385 | 388 | 15,613 | 7,715.25 |
| 2005-08-26 | 390 | 393 | 385 | 388 | 32,027 | 7,715.25 |
| 2005-08-25 | 392 | 393 | 388 | 393 | 17,215 | 7,814.67 |
| 2005-08-24 | 394 | 398 | 389 | 394 | 28,124 | 7,834.56 |
| 2005-08-23 | 403 | 403 | 390 | 395 | 73,662 | 7,854.44 |
| 2005-08-22 | 397 | 405 | 392 | 403 | 25,622 | 8,013.52 |
| 2005-08-19 | 393 | 398 | 390 | 394 | 41,535 | 7,834.56 |
| 2005-08-18 | 398 | 398 | 392 | 396 | 15,413 | 7,874.33 |
| 2005-08-17 | 395 | 398 | 392 | 398 | 32,127 | 7,914.10 |
| 2005-08-16 | 397 | 402 | 395 | 398 | 47,440 | 7,914.10 |
| 2005-08-15 | 403 | 403 | 395 | 402 | 6,105 | 7,993.64 |
| 2005-08-12 | 400 | 404 | 400 | 400 | 51,844 | 7,953.87 |
| 2005-08-11 | 403 | 403 | 396 | 400 | 10,709 | 7,953.87 |
| 2005-08-10 | 400 | 405 | 395 | 403 | 28,324 | 8,013.52 |
| 2005-08-09 | 406 | 409 | 404 | 405 | 2,002 | 8,053.29 |
| 2005-08-08 | 404 | 407 | 399 | 405 | 3,203 | 8,053.29 |
| 2005-08-05 | 401 | 409 | 400 | 409 | 28,925 | 8,132.83 |
| 2005-08-04 | 398 | 403 | 394 | 403 | 25,522 | 8,013.52 |
| 2005-08-03 | 400 | 405 | 396 | 403 | 24,721 | 8,013.52 |
| 2005-08-02 | 408 | 408 | 400 | 405 | 18,015 | 8,053.29 |
| 2005-08-01 | 405 | 411 | 401 | 409 | 41,235 | 8,132.83 |
| 2005-07-29 | 407 | 410 | 400 | 410 | 13,812 | 8,152.71 |
| 2005-07-28 | 403 | 410 | 400 | 408 | 18,115 | 8,112.94 |
| 2005-07-27 | 395 | 403 | 395 | 403 | 16,914 | 8,013.52 |
| 2005-07-26 | 394 | 400 | 389 | 400 | 136,015 | 7,953.87 |
| 2005-07-25 | 393 | 398 | 390 | 394 | 52,444 | 7,834.56 |
| 2005-07-22 | 399 | 400 | 389 | 393 | 68,358 | 7,814.67 |
| 2005-07-21 | 400 | 400 | 388 | 399 | 72,862 | 7,933.98 |
| 2005-07-20 | 399 | 399 | 391 | 394 | 69,559 | 7,834.56 |
| 2005-07-19 | 405 | 405 | 399 | 399 | 19,617 | 7,933.98 |
| 2005-07-15 | 410 | 414 | 406 | 410 | 16,314 | 8,152.71 |
| 2005-07-14 | 410 | 425 | 404 | 414 | 221,388 | 8,232.25 |
| 2005-07-13 | 401 | 415 | 398 | 414 | 49,342 | 8,232.25 |
| 2005-07-12 | 400 | 408 | 389 | 406 | 198,969 | 8,073.18 |
| 2005-07-11 | 389 | 400 | 389 | 396 | 41,835 | 7,874.33 |
| 2005-07-08 | 390 | 393 | 380 | 390 | 55,947 | 7,755.02 |
| 2005-07-07 | 395 | 395 | 389 | 392 | 163,138 | 7,794.79 |
| 2005-07-06 | 398 | 398 | 393 | 393 | 12,511 | 7,814.67 |
| 2005-07-05 | 398 | 401 | 393 | 398 | 19,717 | 7,914.10 |
| 2005-07-04 | 396 | 400 | 394 | 400 | 8,207 | 7,953.87 |
| 2005-07-01 | 391 | 399 | 391 | 399 | 37,232 | 7,933.98 |
| 2005-06-30 | 400 | 400 | 390 | 393 | 50,443 | 7,814.67 |
| 2005-06-29 | 408 | 408 | 397 | 400 | 28,024 | 7,953.87 |
| 2005-06-28 | 411 | 415 | 399 | 408 | 173,047 | 8,112.94 |
| 2005-06-27 | 392 | 410 | 392 | 410 | 65,756 | 8,152.71 |
| 2005-06-24 | 388 | 395 | 388 | 391 | 23,020 | 7,774.91 |
| 2005-06-23 | 396 | 399 | 390 | 390 | 28,024 | 7,755.02 |
| 2005-06-22 | 391 | 395 | 391 | 392 | 12,411 | 7,794.79 |
| 2005-06-21 | 396 | 401 | 387 | 391 | 43,837 | 7,774.91 |
| 2005-06-20 | 400 | 402 | 393 | 393 | 11,710 | 7,814.67 |
| 2005-06-17 | 393 | 402 | 382 | 402 | 62,553 | 7,993.64 |
| 2005-06-16 | 401 | 409 | 390 | 390 | 137,917 | 7,755.02 |
| 2005-06-15 | 394 | 406 | 394 | 406 | 65,055 | 8,073.18 |
| 2005-06-14 | 402 | 405 | 396 | 399 | 57,649 | 7,933.98 |
| 2005-06-13 | 408 | 410 | 400 | 402 | 63,854 | 7,993.64 |
| 2005-06-10 | 401 | 419 | 400 | 413 | 103,087 | 8,212.37 |
| 2005-06-09 | 409 | 416 | 401 | 403 | 64,054 | 8,013.52 |
| 2005-06-08 | 414 | 419 | 410 | 414 | 54,646 | 8,232.25 |
| 2005-06-07 | 420 | 421 | 414 | 414 | 31,627 | 8,232.25 |
| 2005-06-06 | 416 | 424 | 413 | 420 | 25,822 | 8,351.56 |
| 2005-06-03 | 410 | 422 | 405 | 421 | 57,449 | 8,371.45 |
| 2005-06-02 | 410 | 420 | 406 | 412 | 31,126 | 8,192.48 |
| 2005-06-01 | 423 | 426 | 410 | 413 | 72,762 | 8,212.37 |
| 2005-05-31 | 401 | 438 | 401 | 433 | 259,520 | 8,610.06 |
| 2005-05-30 | 402 | 406 | 395 | 404 | 16,614 | 8,033.41 |
| 2005-05-27 | 404 | 409 | 390 | 407 | 89,075 | 8,093.06 |
| 2005-05-26 | 398 | 406 | 394 | 404 | 70,159 | 8,033.41 |
| 2005-05-25 | 399 | 405 | 393 | 401 | 65,355 | 7,973.75 |
| 2005-05-24 | 400 | 403 | 395 | 403 | 34,629 | 8,013.52 |
| 2005-05-23 | 398 | 408 | 398 | 405 | 15,413 | 8,053.29 |
| 2005-05-20 | 400 | 404 | 398 | 402 | 152,529 | 7,993.64 |
| 2005-05-19 | 406 | 406 | 400 | 405 | 47,740 | 8,053.29 |
| 2005-05-18 | 407 | 408 | 400 | 408 | 115,798 | 8,112.94 |
| 2005-05-17 | 410 | 413 | 402 | 410 | 117,399 | 8,152.71 |
| 2005-05-16 | 406 | 418 | 406 | 415 | 98,684 | 8,252.14 |
| 2005-05-13 | 403 | 414 | 403 | 411 | 58,650 | 8,172.60 |
| 2005-05-12 | 406 | 410 | 400 | 407 | 92,478 | 8,093.06 |
| 2005-05-11 | 412 | 415 | 405 | 410 | 146,724 | 8,152.71 |
| 2005-05-10 | 414 | 415 | 410 | 415 | 108,792 | 8,252.14 |
| 2005-05-09 | 418 | 418 | 410 | 413 | 34,930 | 8,212.37 |
| 2005-05-06 | 415 | 420 | 411 | 418 | 26,823 | 8,311.79 |
| 2005-05-02 | 401 | 420 | 401 | 419 | 176,349 | 8,331.68 |
| 2005-04-28 | 406 | 408 | 400 | 405 | 97,583 | 8,053.29 |
| 2005-04-27 | 404 | 406 | 401 | 406 | 97,883 | 8,073.18 |
| 2005-04-26 | 405 | 409 | 402 | 407 | 58,249 | 8,093.06 |
| 2005-04-25 | 418 | 418 | 405 | 413 | 65,455 | 8,212.37 |
| 2005-04-22 | 417 | 420 | 412 | 420 | 39,433 | 8,351.56 |
| 2005-04-21 | 420 | 429 | 415 | 420 | 12,110 | 8,351.56 |
| 2005-04-20 | 414 | 424 | 414 | 424 | 86,373 | 8,431.10 |
| 2005-04-19 | 410 | 428 | 400 | 410 | 148,426 | 8,152.71 |
| 2005-04-18 | 435 | 439 | 409 | 415 | 108,992 | 8,252.14 |
| 2005-04-15 | 439 | 441 | 435 | 440 | 67,457 | 8,749.25 |
| 2005-04-14 | 440 | 443 | 436 | 441 | 104,989 | 8,769.14 |
| 2005-04-13 | 435 | 443 | 432 | 439 | 147,925 | 8,729.37 |
| 2005-04-12 | 443 | 445 | 433 | 439 | 147,025 | 8,729.37 |
| 2005-04-11 | 440 | 447 | 439 | 445 | 77,466 | 8,848.68 |
| 2005-04-08 | 438 | 444 | 435 | 439 | 32,728 | 8,729.37 |
| 2005-04-07 | 440 | 445 | 436 | 443 | 63,154 | 8,808.91 |
| 2005-04-06 | 439 | 445 | 438 | 445 | 67,457 | 8,848.68 |
| 2005-04-05 | 432 | 445 | 428 | 445 | 108,792 | 8,848.68 |
| 2005-04-04 | 435 | 436 | 428 | 436 | 198,268 | 8,669.72 |
| 2005-04-01 | 445 | 445 | 433 | 433 | 171,946 | 8,610.06 |
| 2005-03-31 | 436 | 449 | 430 | 445 | 81,469 | 8,848.68 |
| 2005-03-30 | 442 | 445 | 433 | 440 | 90,977 | 8,749.25 |
| 2005-03-29 | 452 | 455 | 440 | 446 | 164,639 | 8,868.56 |
| 2005-03-28 | 450 | 455 | 440 | 455 | 420,256 | 9,047.52 |
| 2005-03-25 | 433 | 445 | 425 | 445 | 240,103 | 8,848.68 |
| 2005-03-24 | 426 | 439 | 418 | 438 | 338,887 | 8,709.49 |
| 2005-03-23 | 420 | 421 | 409 | 421 | 596,605 | 8,371.45 |
| 2005-03-22 | 418 | 424 | 410 | 423 | 332,682 | 8,411.21 |
| 2005-03-18 | 428 | 428 | 410 | 423 | 416,052 | 8,411.21 |
| 2005-03-17 | 419 | 431 | 418 | 427 | 154,631 | 8,490.75 |
| 2005-03-16 | 410 | 422 | 410 | 422 | 266,226 | 8,391.33 |
| 2005-03-15 | 409 | 412 | 405 | 412 | 119,201 | 8,192.48 |
| 2005-03-14 | 408 | 412 | 400 | 409 | 508,731 | 8,132.83 |
| 2005-03-11 | 396 | 405 | 392 | 403 | 49,842 | 8,013.52 |
| 2005-03-10 | 393 | 400 | 391 | 399 | 76,565 | 7,933.98 |
| 2005-03-09 | 395 | 400 | 391 | 400 | 204,673 | 7,953.87 |
| 2005-03-08 | 404 | 404 | 390 | 400 | 375,018 | 7,953.87 |
| 2005-03-07 | 410 | 420 | 391 | 409 | 1,507,577 | 8,132.83 |
| 2005-03-04 | 400 | 425 | 390 | 425 | 380,022 | 8,450.98 |
| 2005-03-03 | 377 | 405 | 377 | 400 | 234,799 | 7,953.87 |
| 2005-03-02 | 379 | 380 | 370 | 372 | 79,667 | 7,397.10 |
| 2005-03-01 | 365 | 384 | 355 | 384 | 144,022 | 7,635.71 |
| 2005-02-28 | 368 | 370 | 362 | 370 | 46,239 | 7,357.33 |
| 2005-02-25 | 365 | 368 | 359 | 368 | 72,862 | 7,317.56 |
| 2005-02-24 | 370 | 370 | 361 | 368 | 34,529 | 7,317.56 |
| 2005-02-23 | 378 | 380 | 363 | 370 | 66,056 | 7,357.33 |
| 2005-02-22 | 380 | 383 | 375 | 380 | 25,221 | 7,556.17 |
| 2005-02-21 | 375 | 385 | 370 | 385 | 67,057 | 7,655.60 |
| 2005-02-18 | 383 | 383 | 369 | 377 | 38,733 | 7,496.52 |
| 2005-02-17 | 364 | 388 | 359 | 381 | 100,585 | 7,576.06 |
| 2005-02-16 | 385 | 395 | 335 | 365 | 963,817 | 7,257.90 |
| 2005-02-15 | 390 | 400 | 385 | 390 | 37,332 | 7,755.02 |
| 2005-02-14 | 385 | 394 | 372 | 390 | 73,362 | 7,755.02 |
| 2005-02-10 | 395 | 395 | 383 | 395 | 44,938 | 7,854.44 |
| 2005-02-09 | 399 | 402 | 388 | 395 | 109,393 | 7,854.44 |
| 2005-02-08 | 395 | 410 | 390 | 404 | 72,461 | 8,033.41 |
| 2005-02-07 | 408 | 408 | 385 | 400 | 91,778 | 7,953.87 |
| 2005-02-04 | 412 | 420 | 388 | 410 | 90,076 | 8,152.71 |
| 2005-02-03 | 412 | 420 | 412 | 413 | 44,338 | 8,212.37 |
| 2005-02-02 | 412 | 424 | 412 | 421 | 277,735 | 8,371.45 |
| 2005-02-01 | 417 | 423 | 415 | 420 | 37,632 | 8,351.56 |
| 2005-01-31 | 435 | 435 | 417 | 417 | 95,581 | 8,291.91 |
| 2005-01-28 | 427 | 439 | 422 | 435 | 110,594 | 8,649.83 |
| 2005-01-27 | 438 | 443 | 430 | 432 | 149,126 | 8,590.18 |
| 2005-01-26 | 425 | 450 | 422 | 443 | 145,623 | 8,808.91 |
| 2005-01-25 | 427 | 430 | 424 | 429 | 76,265 | 8,530.52 |
| 2005-01-24 | 415 | 427 | 415 | 422 | 76,565 | 8,391.33 |
| 2005-01-21 | 411 | 428 | 411 | 419 | 77,666 | 8,331.68 |
| 2005-01-20 | 414 | 420 | 405 | 411 | 116,599 | 8,172.60 |
| 2005-01-19 | 399 | 449 | 397 | 416 | 548,465 | 8,272.02 |
| 2005-01-18 | 403 | 404 | 398 | 402 | 48,741 | 7,993.64 |
| 2005-01-17 | 400 | 404 | 394 | 401 | 103,588 | 7,973.75 |
| 2005-01-14 | 385 | 410 | 380 | 404 | 141,820 | 8,033.41 |
| 2005-01-13 | 375 | 378 | 372 | 375 | 79,868 | 7,456.75 |
| 2005-01-12 | 380 | 380 | 371 | 380 | 78,767 | 7,556.17 |
| 2005-01-11 | 375 | 380 | 374 | 375 | 23,220 | 7,456.75 |
| 2005-01-07 | 377 | 378 | 369 | 378 | 14,712 | 7,516.40 |
| 2005-01-06 | 373 | 379 | 369 | 377 | 30,926 | 7,496.52 |
| 2005-01-05 | 373 | 384 | 371 | 380 | 43,837 | 7,556.17 |
| 2005-01-04 | 365 | 378 | 358 | 378 | 26,422 | 7,516.40 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [2011-09-28]1株→0.1株 [2008-06-17]1株→0.927株 [2008-03-26]1株→1.085株 [2004-10-26]1株→0.988株 [2004-08-17]1株→1.714株 [2003-06-03]1株→0.982株 [2003-03-26]1株→1.689株
