3011 (株)バナーズ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-0713513613313415,300134
2025-02-0613413513313413,100134
2025-02-0513513613413512,400135
2025-02-041341351331344,600134
2025-02-0313413413313411,300134
2025-01-3113513513313410,200134
2025-01-301341351331356,800135
2025-01-291331341331331,500133
2025-01-2813213413113313,300133
2025-01-271331341331337,000133
2025-01-2413613613013333,700133
2025-01-231351361341365,300136
2025-01-2213313613313518,600135
2025-01-211351351331348,100134
2025-01-201351371351363,500136
2025-01-171361361341352,100135
2025-01-161351361351366,200136
2025-01-151341351341355,400135
2025-01-1413313413213413,800134
2025-01-101341341331335,100133
2025-01-091331341331343,300134
2025-01-081351351331339,700133
2025-01-071371371351353,800135
2025-01-0613713813613717,500137

分割・併合履歴 : [2016-09-28]1株→0.5株 [2011-09-28]1株→0.1株 [2008-06-17]1株→0.927株 [2008-03-26]1株→1.085株 [2004-10-26]1株→0.988株 [2004-08-17]1株→1.714株 [2003-06-03]1株→0.982株 [2003-03-26]1株→1.689株