3011 (株)バナーズ の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-07 | 135 | 136 | 133 | 134 | 15,300 | 134 |
2025-02-06 | 134 | 135 | 133 | 134 | 13,100 | 134 |
2025-02-05 | 135 | 136 | 134 | 135 | 12,400 | 135 |
2025-02-04 | 134 | 135 | 133 | 134 | 4,600 | 134 |
2025-02-03 | 134 | 134 | 133 | 134 | 11,300 | 134 |
2025-01-31 | 135 | 135 | 133 | 134 | 10,200 | 134 |
2025-01-30 | 134 | 135 | 133 | 135 | 6,800 | 135 |
2025-01-29 | 133 | 134 | 133 | 133 | 1,500 | 133 |
2025-01-28 | 132 | 134 | 131 | 133 | 13,300 | 133 |
2025-01-27 | 133 | 134 | 133 | 133 | 7,000 | 133 |
2025-01-24 | 136 | 136 | 130 | 133 | 33,700 | 133 |
2025-01-23 | 135 | 136 | 134 | 136 | 5,300 | 136 |
2025-01-22 | 133 | 136 | 133 | 135 | 18,600 | 135 |
2025-01-21 | 135 | 135 | 133 | 134 | 8,100 | 134 |
2025-01-20 | 135 | 137 | 135 | 136 | 3,500 | 136 |
2025-01-17 | 136 | 136 | 134 | 135 | 2,100 | 135 |
2025-01-16 | 135 | 136 | 135 | 136 | 6,200 | 136 |
2025-01-15 | 134 | 135 | 134 | 135 | 5,400 | 135 |
2025-01-14 | 133 | 134 | 132 | 134 | 13,800 | 134 |
2025-01-10 | 134 | 134 | 133 | 133 | 5,100 | 133 |
2025-01-09 | 133 | 134 | 133 | 134 | 3,300 | 134 |
2025-01-08 | 135 | 135 | 133 | 133 | 9,700 | 133 |
2025-01-07 | 137 | 137 | 135 | 135 | 3,800 | 135 |
2025-01-06 | 137 | 138 | 136 | 137 | 17,500 | 137 |
分割・併合履歴 : [2016-09-28]1株→0.5株 [2011-09-28]1株→0.1株 [2008-06-17]1株→0.927株 [2008-03-26]1株→1.085株 [2004-10-26]1株→0.988株 [2004-08-17]1株→1.714株 [2003-06-03]1株→0.982株 [2003-03-26]1株→1.689株