3003 ヒューリック(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-16 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 558.27 |
| 1992-11-13 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 610.44 |
| 1992-08-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 626.10 |
| 1992-05-29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 667.84 |
| 1992-05-28 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 657.40 |
| 1992-05-06 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 667.84 |
| 1992-04-30 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 646.97 |
| 1992-04-28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 646.97 |
| 1992-04-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 678.27 |
| 1992-04-24 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 667.84 |
| 1992-04-23 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 667.84 |
| 1992-04-15 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 720.01 |
| 1992-04-14 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 720.01 |
| 1992-04-10 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 730.45 |
| 1992-03-30 | 1,480 | 1,490 | 1,480 | 1,490 | 2,000 | 777.40 |
| 1992-03-05 | 1,540 | 1,540 | 1,540 | 1,540 | 250,000 | 803.49 |
| 1992-03-04 | 1,550 | 1,550 | 1,550 | 1,550 | 250,000 | 808.71 |
| 1992-02-21 | 1,550 | 1,560 | 1,510 | 1,560 | 9,000 | 813.92 |
| 1992-02-07 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 808.71 |
| 1992-02-05 | 1,550 | 1,580 | 1,550 | 1,580 | 2,000 | 824.36 |
| 1992-02-04 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 808.71 |
| 1992-02-03 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 824.36 |
| 1992-01-16 | 1,670 | 1,670 | 1,670 | 1,670 | 162,000 | 871.32 |
| 1992-01-14 | 1,670 | 1,670 | 1,670 | 1,670 | 100,000 | 871.32 |
分割・併合履歴 ： [2007-06-26]1株→1.1株 [2006-06-27]1株→1.1株 [2005-06-27]1株→1.1株 [2004-06-25]1株→1.2株 [2003-06-25]1株→1.2株
