3003 ヒューリック(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-19 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 876.53 |
| 1991-12-12 | 1,690 | 1,690 | 1,690 | 1,690 | 7,000 | 881.75 |
| 1991-12-11 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 897.40 |
| 1991-12-05 | 1,770 | 1,770 | 1,740 | 1,750 | 4,000 | 913.06 |
| 1991-12-03 | 1,770 | 1,800 | 1,770 | 1,800 | 2,000 | 939.14 |
| 1991-11-29 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 939.14 |
| 1991-11-15 | 1,830 | 1,830 | 1,830 | 1,830 | 21,000 | 954.80 |
| 1991-11-05 | 1,840 | 1,840 | 1,840 | 1,840 | 9,000 | 960.01 |
| 1991-10-31 | 1,830 | 1,850 | 1,830 | 1,850 | 3,000 | 965.23 |
| 1991-10-29 | 1,830 | 1,830 | 1,830 | 1,830 | 12,000 | 954.80 |
| 1991-10-09 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 965.23 |
| 1991-08-26 | 1,890 | 1,890 | 1,880 | 1,880 | 3,000 | 980.88 |
| 1991-08-22 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 986.10 |
| 1991-08-21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 991.32 |
| 1991-07-29 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,001.75 |
| 1991-07-26 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,001.75 |
| 1991-07-25 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 1,006.97 |
| 1991-07-09 | 1,930 | 1,940 | 1,930 | 1,940 | 2,000 | 1,012.19 |
| 1991-07-05 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,043.49 |
| 1991-06-26 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 1,080.02 |
| 1991-05-13 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 | 1,085.23 |
| 1991-04-17 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 | 1,106.10 |
| 1991-04-16 | 2,100 | 2,120 | 2,100 | 2,120 | 2,000 | 1,106.10 |
| 1991-04-15 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,095.67 |
| 1991-04-05 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,095.67 |
| 1991-04-04 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,069.58 |
| 1991-04-03 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 | 1,069.58 |
| 1991-03-28 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 | 1,111.32 |
| 1991-03-25 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 | 1,132.19 |
| 1991-03-19 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 | 1,132.19 |
| 1991-03-18 | 2,100 | 2,150 | 2,100 | 2,150 | 2,000 | 1,121.75 |
| 1991-03-06 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,095.67 |
| 1991-02-26 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 1,121.75 |
| 1991-02-21 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 1,147.84 |
| 1991-02-19 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 1,168.71 |
| 1991-02-18 | 2,150 | 2,200 | 2,150 | 2,200 | 3,000 | 1,147.84 |
| 1991-02-14 | 2,130 | 2,150 | 2,130 | 2,150 | 2,000 | 1,121.75 |
| 1991-02-13 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 | 1,111.32 |
| 1991-02-08 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 1,069.58 |
| 1991-01-25 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,022.62 |
| 1991-01-24 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,022.62 |
| 1991-01-18 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 | 1,038.28 |
分割・併合履歴 ： [2007-06-26]1株→1.1株 [2006-06-27]1株→1.1株 [2005-06-27]1株→1.1株 [2004-06-25]1株→1.2株 [2003-06-25]1株→1.2株
