3002 グンゼ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 6,540 | 6,580 | 6,430 | 6,450 | 31,500 | 6,450 |
| 2017-12-28 | 6,440 | 6,550 | 6,400 | 6,520 | 94,800 | 6,520 |
| 2017-12-27 | 6,480 | 6,560 | 6,400 | 6,480 | 43,600 | 6,480 |
| 2017-12-26 | 6,400 | 6,580 | 6,400 | 6,460 | 174,600 | 6,460 |
| 2017-12-25 | 6,260 | 6,390 | 6,210 | 6,300 | 135,700 | 6,300 |
| 2017-12-22 | 6,160 | 6,210 | 6,110 | 6,170 | 72,300 | 6,170 |
| 2017-12-21 | 6,100 | 6,250 | 6,020 | 6,200 | 76,800 | 6,200 |
| 2017-12-20 | 5,950 | 6,280 | 5,940 | 6,190 | 163,800 | 6,190 |
| 2017-12-19 | 5,870 | 6,000 | 5,840 | 5,930 | 96,900 | 5,930 |
| 2017-12-18 | 5,890 | 5,970 | 5,860 | 5,900 | 59,200 | 5,900 |
| 2017-12-15 | 5,840 | 5,900 | 5,810 | 5,850 | 59,100 | 5,850 |
| 2017-12-14 | 5,820 | 5,910 | 5,800 | 5,890 | 57,800 | 5,890 |
| 2017-12-13 | 5,840 | 5,860 | 5,770 | 5,810 | 36,400 | 5,810 |
| 2017-12-12 | 5,860 | 5,860 | 5,770 | 5,850 | 54,500 | 5,850 |
| 2017-12-11 | 5,940 | 5,940 | 5,740 | 5,790 | 60,600 | 5,790 |
| 2017-12-08 | 5,660 | 5,950 | 5,640 | 5,930 | 138,300 | 5,930 |
| 2017-12-07 | 5,690 | 5,750 | 5,680 | 5,710 | 40,700 | 5,710 |
| 2017-12-06 | 5,720 | 5,780 | 5,650 | 5,670 | 62,000 | 5,670 |
| 2017-12-05 | 5,670 | 5,720 | 5,610 | 5,700 | 51,600 | 5,700 |
| 2017-12-04 | 5,880 | 5,880 | 5,660 | 5,660 | 82,000 | 5,660 |
| 2017-12-01 | 5,900 | 5,900 | 5,820 | 5,870 | 52,800 | 5,870 |
| 2017-11-30 | 5,770 | 5,880 | 5,700 | 5,880 | 130,300 | 5,880 |
| 2017-11-29 | 5,570 | 5,830 | 5,520 | 5,770 | 129,300 | 5,770 |
| 2017-11-28 | 5,510 | 5,650 | 5,460 | 5,610 | 73,000 | 5,610 |
| 2017-11-27 | 5,480 | 5,540 | 5,450 | 5,510 | 65,400 | 5,510 |
| 2017-11-24 | 5,390 | 5,490 | 5,380 | 5,460 | 61,000 | 5,460 |
| 2017-11-22 | 5,330 | 5,430 | 5,320 | 5,430 | 66,200 | 5,430 |
| 2017-11-21 | 5,300 | 5,340 | 5,280 | 5,310 | 25,400 | 5,310 |
| 2017-11-20 | 5,150 | 5,330 | 5,150 | 5,300 | 77,800 | 5,300 |
| 2017-11-17 | 5,230 | 5,240 | 5,140 | 5,170 | 64,600 | 5,170 |
| 2017-11-16 | 5,000 | 5,200 | 5,000 | 5,160 | 59,300 | 5,160 |
| 2017-11-15 | 5,060 | 5,120 | 5,020 | 5,050 | 81,300 | 5,050 |
| 2017-11-13 | 5,220 | 5,220 | 5,130 | 5,160 | 42,800 | 5,160 |
| 2017-11-10 | 5,100 | 5,250 | 5,100 | 5,220 | 133,200 | 5,220 |
| 2017-11-09 | 5,130 | 5,270 | 5,090 | 5,140 | 153,300 | 5,140 |
| 2017-11-08 | 5,230 | 5,240 | 5,050 | 5,080 | 284,500 | 5,080 |
| 2017-11-07 | 5,440 | 5,520 | 5,300 | 5,300 | 177,300 | 5,300 |
| 2017-11-06 | 5,680 | 5,820 | 5,560 | 5,620 | 282,300 | 5,620 |
| 2017-11-02 | 5,140 | 5,220 | 5,110 | 5,180 | 78,300 | 5,180 |
| 2017-11-01 | 5,200 | 5,200 | 5,100 | 5,120 | 86,100 | 5,120 |
| 2017-10-31 | 5,180 | 5,190 | 5,140 | 5,150 | 43,000 | 5,150 |
| 2017-10-30 | 5,200 | 5,210 | 5,150 | 5,180 | 61,400 | 5,180 |
| 2017-10-27 | 5,200 | 5,220 | 5,180 | 5,210 | 47,100 | 5,210 |
| 2017-10-26 | 5,160 | 5,220 | 5,150 | 5,180 | 68,300 | 5,180 |
| 2017-10-25 | 5,220 | 5,260 | 5,180 | 5,200 | 55,900 | 5,200 |
| 2017-10-24 | 5,220 | 5,260 | 5,220 | 5,230 | 45,400 | 5,230 |
| 2017-10-23 | 5,260 | 5,290 | 5,230 | 5,250 | 36,900 | 5,250 |
| 2017-10-20 | 5,320 | 5,320 | 5,240 | 5,250 | 73,900 | 5,250 |
| 2017-10-19 | 5,280 | 5,380 | 5,250 | 5,340 | 100,000 | 5,340 |
| 2017-10-18 | 5,270 | 5,340 | 5,230 | 5,310 | 123,000 | 5,310 |
| 2017-10-17 | 5,180 | 5,290 | 5,160 | 5,270 | 131,000 | 5,270 |
| 2017-10-16 | 5,060 | 5,180 | 5,040 | 5,170 | 116,100 | 5,170 |
| 2017-10-13 | 5,060 | 5,080 | 5,030 | 5,060 | 49,600 | 5,060 |
| 2017-10-12 | 5,100 | 5,120 | 5,070 | 5,090 | 37,700 | 5,090 |
| 2017-10-11 | 5,110 | 5,110 | 5,050 | 5,100 | 42,100 | 5,100 |
| 2017-10-10 | 5,060 | 5,110 | 5,050 | 5,100 | 48,200 | 5,100 |
| 2017-10-06 | 5,180 | 5,190 | 5,040 | 5,050 | 81,100 | 5,050 |
| 2017-10-05 | 5,180 | 5,200 | 5,150 | 5,180 | 43,800 | 5,180 |
| 2017-10-04 | 5,170 | 5,200 | 5,140 | 5,200 | 56,000 | 5,200 |
| 2017-10-03 | 5,200 | 5,200 | 5,130 | 5,170 | 60,900 | 5,170 |
| 2017-10-02 | 5,160 | 5,240 | 5,150 | 5,170 | 80,000 | 5,170 |
| 2017-09-29 | 5,160 | 5,170 | 5,100 | 5,140 | 89,400 | 5,140 |
| 2017-09-28 | 5,120 | 5,190 | 5,080 | 5,180 | 83,600 | 5,180 |
| 2017-09-27 | 5,150 | 5,150 | 5,020 | 5,110 | 86,500 | 5,110 |
| 2017-09-26 | 503 | 508 | 501 | 506 | 1,052,000 | 5,060 |
| 2017-09-25 | 497 | 504 | 496 | 502 | 854,000 | 5,020 |
| 2017-09-22 | 502 | 504 | 496 | 497 | 896,000 | 4,970 |
| 2017-09-21 | 512 | 514 | 502 | 502 | 1,352,000 | 5,020 |
| 2017-09-20 | 530 | 531 | 508 | 515 | 1,277,000 | 5,150 |
| 2017-09-19 | 524 | 538 | 522 | 535 | 1,132,000 | 5,350 |
| 2017-09-15 | 518 | 523 | 517 | 522 | 1,069,000 | 5,220 |
| 2017-09-14 | 525 | 537 | 517 | 519 | 1,554,000 | 5,190 |
| 2017-09-13 | 510 | 519 | 508 | 514 | 842,000 | 5,140 |
| 2017-09-12 | 511 | 514 | 507 | 507 | 708,000 | 5,070 |
| 2017-09-11 | 500 | 511 | 500 | 506 | 843,000 | 5,060 |
| 2017-09-08 | 498 | 502 | 495 | 498 | 599,000 | 4,980 |
| 2017-09-07 | 494 | 505 | 494 | 502 | 751,000 | 5,020 |
| 2017-09-06 | 486 | 492 | 480 | 491 | 675,000 | 4,910 |
| 2017-09-05 | 490 | 501 | 489 | 495 | 1,117,000 | 4,950 |
| 2017-09-04 | 503 | 503 | 480 | 490 | 987,000 | 4,900 |
| 2017-09-01 | 496 | 504 | 491 | 502 | 1,254,000 | 5,020 |
| 2017-08-31 | 486 | 501 | 484 | 491 | 1,675,000 | 4,910 |
| 2017-08-30 | 472 | 485 | 471 | 485 | 1,575,000 | 4,850 |
| 2017-08-29 | 462 | 467 | 461 | 465 | 398,000 | 4,650 |
| 2017-08-28 | 465 | 466 | 462 | 463 | 335,000 | 4,630 |
| 2017-08-25 | 461 | 465 | 456 | 463 | 473,000 | 4,630 |
| 2017-08-24 | 455 | 460 | 454 | 458 | 418,000 | 4,580 |
| 2017-08-23 | 463 | 465 | 456 | 458 | 580,000 | 4,580 |
| 2017-08-22 | 458 | 460 | 457 | 459 | 430,000 | 4,590 |
| 2017-08-21 | 454 | 459 | 451 | 458 | 567,000 | 4,580 |
| 2017-08-18 | 450 | 453 | 448 | 453 | 570,000 | 4,530 |
| 2017-08-17 | 453 | 456 | 450 | 455 | 765,000 | 4,550 |
| 2017-08-16 | 451 | 454 | 445 | 450 | 889,000 | 4,500 |
| 2017-08-15 | 456 | 457 | 452 | 452 | 698,000 | 4,520 |
| 2017-08-14 | 455 | 457 | 450 | 453 | 708,000 | 4,530 |
| 2017-08-10 | 464 | 470 | 463 | 464 | 892,000 | 4,640 |
| 2017-08-09 | 473 | 473 | 462 | 469 | 1,345,000 | 4,690 |
| 2017-08-08 | 477 | 479 | 473 | 478 | 1,018,000 | 4,780 |
| 2017-08-07 | 480 | 486 | 476 | 481 | 1,618,000 | 4,810 |
| 2017-08-04 | 460 | 494 | 460 | 487 | 6,139,000 | 4,870 |
| 2017-08-03 | 430 | 436 | 428 | 436 | 865,000 | 4,360 |
| 2017-08-02 | 423 | 429 | 416 | 428 | 834,000 | 4,280 |
| 2017-08-01 | 426 | 430 | 424 | 426 | 295,000 | 4,260 |
| 2017-07-31 | 421 | 429 | 421 | 426 | 480,000 | 4,260 |
| 2017-07-28 | 426 | 427 | 422 | 424 | 503,000 | 4,240 |
| 2017-07-27 | 432 | 432 | 425 | 426 | 745,000 | 4,260 |
| 2017-07-26 | 433 | 434 | 429 | 432 | 825,000 | 4,320 |
| 2017-07-25 | 432 | 433 | 427 | 431 | 986,000 | 4,310 |
| 2017-07-24 | 423 | 431 | 419 | 430 | 1,099,000 | 4,300 |
| 2017-07-21 | 416 | 423 | 416 | 422 | 1,187,000 | 4,220 |
| 2017-07-20 | 412 | 417 | 410 | 417 | 503,000 | 4,170 |
| 2017-07-19 | 408 | 413 | 407 | 412 | 512,000 | 4,120 |
| 2017-07-18 | 404 | 408 | 401 | 407 | 589,000 | 4,070 |
| 2017-07-14 | 408 | 412 | 407 | 410 | 328,000 | 4,100 |
| 2017-07-13 | 408 | 408 | 403 | 406 | 551,000 | 4,060 |
| 2017-07-12 | 413 | 413 | 407 | 408 | 413,000 | 4,080 |
| 2017-07-11 | 405 | 413 | 405 | 413 | 741,000 | 4,130 |
| 2017-07-10 | 405 | 406 | 402 | 405 | 579,000 | 4,050 |
| 2017-07-07 | 403 | 406 | 401 | 403 | 622,000 | 4,030 |
| 2017-07-06 | 403 | 406 | 400 | 405 | 630,000 | 4,050 |
| 2017-07-05 | 400 | 403 | 398 | 403 | 707,000 | 4,030 |
| 2017-07-04 | 406 | 406 | 397 | 399 | 884,000 | 3,990 |
| 2017-07-03 | 405 | 408 | 403 | 404 | 460,000 | 4,040 |
| 2017-06-30 | 406 | 406 | 400 | 403 | 1,026,000 | 4,030 |
| 2017-06-29 | 413 | 415 | 408 | 409 | 753,000 | 4,090 |
| 2017-06-28 | 411 | 420 | 409 | 417 | 2,045,000 | 4,170 |
| 2017-06-27 | 413 | 413 | 404 | 406 | 1,079,000 | 4,060 |
| 2017-06-26 | 410 | 412 | 408 | 411 | 1,113,000 | 4,110 |
| 2017-06-23 | 406 | 407 | 404 | 407 | 818,000 | 4,070 |
| 2017-06-22 | 400 | 404 | 398 | 404 | 706,000 | 4,040 |
| 2017-06-21 | 397 | 400 | 395 | 397 | 986,000 | 3,970 |
| 2017-06-20 | 399 | 399 | 393 | 394 | 918,000 | 3,940 |
| 2017-06-19 | 393 | 397 | 392 | 396 | 587,000 | 3,960 |
| 2017-06-16 | 393 | 396 | 391 | 395 | 1,117,000 | 3,950 |
| 2017-06-15 | 387 | 393 | 387 | 390 | 1,258,000 | 3,900 |
| 2017-06-14 | 381 | 387 | 381 | 384 | 1,325,000 | 3,840 |
| 2017-06-13 | 382 | 383 | 379 | 379 | 763,000 | 3,790 |
| 2017-06-12 | 383 | 386 | 380 | 383 | 1,048,000 | 3,830 |
| 2017-06-09 | 384 | 385 | 381 | 381 | 1,030,000 | 3,810 |
| 2017-06-08 | 390 | 390 | 385 | 387 | 855,000 | 3,870 |
| 2017-06-07 | 387 | 390 | 385 | 390 | 1,178,000 | 3,900 |
| 2017-06-06 | 390 | 390 | 382 | 384 | 1,876,000 | 3,840 |
| 2017-06-05 | 394 | 395 | 389 | 390 | 1,686,000 | 3,900 |
| 2017-06-02 | 393 | 398 | 392 | 396 | 971,000 | 3,960 |
| 2017-06-01 | 392 | 393 | 388 | 390 | 2,210,000 | 3,900 |
| 2017-05-31 | 398 | 398 | 394 | 394 | 366,000 | 3,940 |
| 2017-05-30 | 392 | 397 | 390 | 396 | 1,100,000 | 3,960 |
| 2017-05-29 | 400 | 402 | 393 | 394 | 1,014,000 | 3,940 |
| 2017-05-26 | 405 | 406 | 399 | 402 | 1,002,000 | 4,020 |
| 2017-05-25 | 400 | 408 | 400 | 403 | 1,754,000 | 4,030 |
| 2017-05-24 | 398 | 398 | 394 | 397 | 881,000 | 3,970 |
| 2017-05-23 | 394 | 396 | 392 | 395 | 1,314,000 | 3,950 |
| 2017-05-22 | 398 | 398 | 392 | 396 | 1,231,000 | 3,960 |
| 2017-05-19 | 399 | 399 | 391 | 396 | 1,190,000 | 3,960 |
| 2017-05-18 | 392 | 397 | 386 | 395 | 1,535,000 | 3,950 |
| 2017-05-17 | 405 | 407 | 396 | 397 | 2,259,000 | 3,970 |
| 2017-05-16 | 420 | 420 | 408 | 410 | 3,093,000 | 4,100 |
| 2017-05-15 | 438 | 439 | 419 | 421 | 4,996,000 | 4,210 |
| 2017-05-12 | 466 | 468 | 463 | 467 | 441,000 | 4,670 |
| 2017-05-11 | 465 | 469 | 465 | 468 | 520,000 | 4,680 |
| 2017-05-10 | 463 | 467 | 461 | 465 | 782,000 | 4,650 |
| 2017-05-09 | 470 | 470 | 465 | 466 | 663,000 | 4,660 |
| 2017-05-08 | 460 | 470 | 457 | 470 | 892,000 | 4,700 |
| 2017-05-02 | 458 | 460 | 457 | 457 | 642,000 | 4,570 |
| 2017-05-01 | 451 | 456 | 451 | 456 | 495,000 | 4,560 |
| 2017-04-28 | 450 | 451 | 448 | 451 | 665,000 | 4,510 |
| 2017-04-27 | 451 | 452 | 448 | 450 | 641,000 | 4,500 |
| 2017-04-26 | 445 | 451 | 444 | 451 | 819,000 | 4,510 |
| 2017-04-25 | 440 | 448 | 440 | 445 | 802,000 | 4,450 |
| 2017-04-24 | 439 | 445 | 439 | 444 | 709,000 | 4,440 |
| 2017-04-21 | 438 | 438 | 435 | 437 | 475,000 | 4,370 |
| 2017-04-20 | 435 | 438 | 434 | 435 | 627,000 | 4,350 |
| 2017-04-19 | 434 | 438 | 433 | 436 | 783,000 | 4,360 |
| 2017-04-18 | 435 | 440 | 435 | 439 | 833,000 | 4,390 |
| 2017-04-17 | 425 | 432 | 425 | 431 | 732,000 | 4,310 |
| 2017-04-14 | 431 | 435 | 430 | 432 | 915,000 | 4,320 |
| 2017-04-13 | 440 | 441 | 437 | 439 | 932,000 | 4,390 |
| 2017-04-12 | 448 | 450 | 442 | 447 | 739,000 | 4,470 |
| 2017-04-11 | 453 | 454 | 450 | 453 | 559,000 | 4,530 |
| 2017-04-10 | 455 | 456 | 450 | 453 | 625,000 | 4,530 |
| 2017-04-07 | 448 | 451 | 445 | 449 | 739,000 | 4,490 |
| 2017-04-06 | 457 | 458 | 444 | 444 | 664,000 | 4,440 |
| 2017-04-05 | 449 | 459 | 449 | 456 | 1,508,000 | 4,560 |
| 2017-04-04 | 450 | 452 | 442 | 444 | 1,063,000 | 4,440 |
| 2017-04-03 | 453 | 458 | 449 | 454 | 798,000 | 4,540 |
| 2017-03-31 | 460 | 465 | 455 | 455 | 844,000 | 4,550 |
| 2017-03-30 | 464 | 466 | 457 | 458 | 679,000 | 4,580 |
| 2017-03-29 | 462 | 464 | 456 | 464 | 870,000 | 4,640 |
| 2017-03-28 | 448 | 466 | 448 | 465 | 1,817,000 | 4,650 |
| 2017-03-27 | 441 | 442 | 438 | 440 | 464,000 | 4,400 |
| 2017-03-24 | 438 | 446 | 434 | 444 | 917,000 | 4,440 |
| 2017-03-23 | 436 | 440 | 434 | 436 | 528,000 | 4,360 |
| 2017-03-22 | 440 | 442 | 436 | 437 | 519,000 | 4,370 |
| 2017-03-21 | 445 | 449 | 442 | 445 | 551,000 | 4,450 |
| 2017-03-17 | 447 | 447 | 441 | 444 | 646,000 | 4,440 |
| 2017-03-16 | 438 | 447 | 437 | 447 | 616,000 | 4,470 |
| 2017-03-15 | 440 | 441 | 438 | 438 | 361,000 | 4,380 |
| 2017-03-14 | 439 | 443 | 439 | 440 | 472,000 | 4,400 |
| 2017-03-13 | 433 | 447 | 432 | 438 | 1,017,000 | 4,380 |
| 2017-03-10 | 440 | 441 | 435 | 435 | 780,000 | 4,350 |
| 2017-03-09 | 430 | 436 | 427 | 435 | 815,000 | 4,350 |
| 2017-03-08 | 423 | 427 | 421 | 427 | 381,000 | 4,270 |
| 2017-03-07 | 420 | 425 | 420 | 424 | 389,000 | 4,240 |
| 2017-03-06 | 421 | 423 | 421 | 421 | 255,000 | 4,210 |
| 2017-03-03 | 423 | 426 | 420 | 423 | 489,000 | 4,230 |
| 2017-03-02 | 430 | 431 | 421 | 423 | 554,000 | 4,230 |
| 2017-03-01 | 417 | 430 | 415 | 427 | 1,107,000 | 4,270 |
| 2017-02-28 | 414 | 419 | 412 | 413 | 543,000 | 4,130 |
| 2017-02-27 | 416 | 416 | 409 | 413 | 912,000 | 4,130 |
| 2017-02-24 | 420 | 423 | 418 | 420 | 529,000 | 4,200 |
| 2017-02-23 | 423 | 424 | 420 | 423 | 759,000 | 4,230 |
| 2017-02-22 | 422 | 423 | 418 | 423 | 386,000 | 4,230 |
| 2017-02-21 | 420 | 421 | 416 | 420 | 372,000 | 4,200 |
| 2017-02-20 | 422 | 424 | 419 | 422 | 377,000 | 4,220 |
| 2017-02-17 | 423 | 423 | 418 | 421 | 568,000 | 4,210 |
| 2017-02-16 | 423 | 428 | 421 | 427 | 512,000 | 4,270 |
| 2017-02-15 | 424 | 427 | 423 | 426 | 757,000 | 4,260 |
| 2017-02-14 | 429 | 433 | 422 | 424 | 858,000 | 4,240 |
| 2017-02-13 | 432 | 435 | 429 | 430 | 838,000 | 4,300 |
| 2017-02-10 | 435 | 438 | 426 | 429 | 1,057,000 | 4,290 |
| 2017-02-09 | 433 | 442 | 426 | 430 | 1,778,000 | 4,300 |
| 2017-02-08 | 417 | 426 | 412 | 425 | 849,000 | 4,250 |
| 2017-02-07 | 407 | 422 | 404 | 417 | 1,616,000 | 4,170 |
| 2017-02-06 | 400 | 414 | 395 | 409 | 1,380,000 | 4,090 |
| 2017-02-03 | 384 | 393 | 384 | 391 | 375,000 | 3,910 |
| 2017-02-02 | 394 | 396 | 385 | 387 | 586,000 | 3,870 |
| 2017-02-01 | 388 | 393 | 385 | 392 | 361,000 | 3,920 |
| 2017-01-31 | 388 | 391 | 386 | 389 | 448,000 | 3,890 |
| 2017-01-30 | 388 | 390 | 383 | 389 | 436,000 | 3,890 |
| 2017-01-27 | 388 | 392 | 384 | 388 | 566,000 | 3,880 |
| 2017-01-26 | 387 | 389 | 382 | 384 | 720,000 | 3,840 |
| 2017-01-25 | 378 | 383 | 376 | 383 | 648,000 | 3,830 |
| 2017-01-24 | 374 | 378 | 371 | 377 | 641,000 | 3,770 |
| 2017-01-23 | 376 | 376 | 372 | 375 | 485,000 | 3,750 |
| 2017-01-20 | 384 | 384 | 378 | 379 | 591,000 | 3,790 |
| 2017-01-19 | 381 | 389 | 381 | 386 | 653,000 | 3,860 |
| 2017-01-18 | 381 | 382 | 376 | 379 | 687,000 | 3,790 |
| 2017-01-17 | 388 | 389 | 381 | 381 | 729,000 | 3,810 |
| 2017-01-16 | 390 | 395 | 390 | 392 | 553,000 | 3,920 |
| 2017-01-13 | 390 | 396 | 390 | 393 | 587,000 | 3,930 |
| 2017-01-12 | 400 | 400 | 392 | 395 | 724,000 | 3,950 |
| 2017-01-11 | 407 | 412 | 404 | 404 | 1,196,000 | 4,040 |
| 2017-01-10 | 408 | 408 | 400 | 407 | 707,000 | 4,070 |
| 2017-01-06 | 403 | 409 | 401 | 408 | 784,000 | 4,080 |
| 2017-01-05 | 400 | 405 | 399 | 403 | 614,000 | 4,030 |
| 2017-01-04 | 391 | 400 | 391 | 400 | 904,000 | 4,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.1株 [1986-11-26]1株→1.1株
