3002 グンゼ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 736 | 743 | 735 | 735 | 61,000 | 3,675 |
| 1990-12-27 | 755 | 755 | 745 | 755 | 135,000 | 3,775 |
| 1990-12-26 | 736 | 745 | 726 | 745 | 121,000 | 3,725 |
| 1990-12-25 | 736 | 745 | 726 | 726 | 247,000 | 3,630 |
| 1990-12-21 | 771 | 776 | 750 | 755 | 173,000 | 3,775 |
| 1990-12-20 | 791 | 793 | 791 | 791 | 119,000 | 3,955 |
| 1990-12-19 | 800 | 818 | 800 | 810 | 710,000 | 4,050 |
| 1990-12-18 | 802 | 820 | 790 | 810 | 205,000 | 4,050 |
| 1990-12-17 | 810 | 820 | 808 | 810 | 54,000 | 4,050 |
| 1990-12-14 | 810 | 830 | 802 | 830 | 237,000 | 4,150 |
| 1990-12-13 | 810 | 815 | 800 | 810 | 228,000 | 4,050 |
| 1990-12-12 | 790 | 824 | 790 | 812 | 351,000 | 4,060 |
| 1990-12-11 | 781 | 800 | 781 | 800 | 223,000 | 4,000 |
| 1990-12-10 | 770 | 800 | 770 | 800 | 268,000 | 4,000 |
| 1990-12-07 | 735 | 780 | 735 | 780 | 250,000 | 3,900 |
| 1990-12-06 | 710 | 718 | 695 | 706 | 124,000 | 3,530 |
| 1990-12-05 | 716 | 716 | 686 | 700 | 130,000 | 3,500 |
| 1990-12-04 | 720 | 720 | 692 | 707 | 84,000 | 3,535 |
| 1990-12-03 | 730 | 740 | 727 | 727 | 118,000 | 3,635 |
| 1990-11-30 | 706 | 723 | 695 | 720 | 178,000 | 3,600 |
| 1990-11-29 | 730 | 735 | 720 | 723 | 172,000 | 3,615 |
| 1990-11-28 | 781 | 781 | 740 | 740 | 134,000 | 3,700 |
| 1990-11-27 | 770 | 785 | 770 | 781 | 112,000 | 3,905 |
| 1990-11-26 | 771 | 778 | 770 | 770 | 80,000 | 3,850 |
| 1990-11-22 | 771 | 785 | 771 | 785 | 109,000 | 3,925 |
| 1990-11-21 | 775 | 775 | 750 | 766 | 86,000 | 3,830 |
| 1990-11-20 | 766 | 790 | 750 | 790 | 118,000 | 3,950 |
| 1990-11-19 | 750 | 768 | 750 | 766 | 169,000 | 3,830 |
| 1990-11-16 | 740 | 740 | 721 | 740 | 176,000 | 3,700 |
| 1990-11-15 | 761 | 767 | 747 | 747 | 154,000 | 3,735 |
| 1990-11-14 | 790 | 790 | 775 | 778 | 101,000 | 3,890 |
| 1990-11-13 | 780 | 798 | 780 | 792 | 224,000 | 3,960 |
| 1990-11-09 | 760 | 769 | 751 | 760 | 212,000 | 3,800 |
| 1990-11-08 | 765 | 790 | 760 | 790 | 160,000 | 3,950 |
| 1990-11-07 | 795 | 804 | 772 | 785 | 326,000 | 3,925 |
| 1990-11-06 | 835 | 845 | 812 | 814 | 275,000 | 4,070 |
| 1990-11-05 | 825 | 845 | 825 | 845 | 167,000 | 4,225 |
| 1990-11-02 | 821 | 835 | 812 | 835 | 228,000 | 4,175 |
| 1990-11-01 | 865 | 870 | 830 | 831 | 727,000 | 4,155 |
| 1990-10-31 | 860 | 860 | 845 | 860 | 372,000 | 4,300 |
| 1990-10-30 | 865 | 865 | 850 | 850 | 291,000 | 4,250 |
| 1990-10-29 | 850 | 862 | 846 | 862 | 307,000 | 4,310 |
| 1990-10-26 | 850 | 870 | 841 | 850 | 370,000 | 4,250 |
| 1990-10-25 | 864 | 870 | 856 | 870 | 272,000 | 4,350 |
| 1990-10-24 | 841 | 860 | 835 | 845 | 305,000 | 4,225 |
| 1990-10-23 | 864 | 864 | 850 | 851 | 559,000 | 4,255 |
| 1990-10-22 | 845 | 859 | 838 | 845 | 459,000 | 4,225 |
| 1990-10-19 | 831 | 850 | 830 | 832 | 423,000 | 4,160 |
| 1990-10-18 | 801 | 830 | 800 | 829 | 232,000 | 4,145 |
| 1990-10-17 | 790 | 805 | 780 | 800 | 238,000 | 4,000 |
| 1990-10-16 | 770 | 798 | 770 | 790 | 200,000 | 3,950 |
| 1990-10-15 | 757 | 780 | 757 | 770 | 67,000 | 3,850 |
| 1990-10-12 | 769 | 769 | 752 | 755 | 106,000 | 3,775 |
| 1990-10-11 | 780 | 785 | 780 | 785 | 101,000 | 3,925 |
| 1990-10-09 | 810 | 815 | 801 | 810 | 206,000 | 4,050 |
| 1990-10-08 | 779 | 810 | 779 | 801 | 100,000 | 4,005 |
| 1990-10-05 | 775 | 800 | 775 | 785 | 309,000 | 3,925 |
| 1990-10-04 | 775 | 780 | 760 | 773 | 59,000 | 3,865 |
| 1990-10-03 | 770 | 805 | 770 | 805 | 259,000 | 4,025 |
| 1990-10-02 | 760 | 760 | 760 | 760 | 102,000 | 3,800 |
| 1990-10-01 | 685 | 693 | 620 | 660 | 416,000 | 3,300 |
| 1990-09-28 | 680 | 680 | 680 | 680 | 134,000 | 3,400 |
| 1990-09-27 | 750 | 750 | 725 | 742 | 313,000 | 3,710 |
| 1990-09-26 | 810 | 818 | 760 | 762 | 189,000 | 3,810 |
| 1990-09-25 | 805 | 810 | 791 | 805 | 135,000 | 4,025 |
| 1990-09-21 | 799 | 805 | 790 | 805 | 233,000 | 4,025 |
| 1990-09-20 | 822 | 822 | 800 | 803 | 172,000 | 4,015 |
| 1990-09-19 | 820 | 820 | 812 | 812 | 103,000 | 4,060 |
| 1990-09-18 | 843 | 843 | 800 | 810 | 110,000 | 4,050 |
| 1990-09-17 | 828 | 846 | 821 | 846 | 74,000 | 4,230 |
| 1990-09-14 | 868 | 870 | 854 | 858 | 293,000 | 4,290 |
| 1990-09-13 | 875 | 875 | 850 | 868 | 344,000 | 4,340 |
| 1990-09-12 | 821 | 890 | 815 | 860 | 538,000 | 4,300 |
| 1990-09-11 | 845 | 845 | 830 | 831 | 102,000 | 4,155 |
| 1990-09-10 | 813 | 850 | 813 | 850 | 270,000 | 4,250 |
| 1990-09-07 | 805 | 825 | 805 | 811 | 166,000 | 4,055 |
| 1990-09-06 | 831 | 841 | 795 | 815 | 89,000 | 4,075 |
| 1990-09-05 | 850 | 850 | 816 | 821 | 156,000 | 4,105 |
| 1990-09-04 | 861 | 872 | 850 | 860 | 188,000 | 4,300 |
| 1990-09-03 | 881 | 895 | 870 | 871 | 142,000 | 4,355 |
| 1990-08-31 | 865 | 910 | 860 | 880 | 511,000 | 4,400 |
| 1990-08-30 | 841 | 880 | 841 | 871 | 228,000 | 4,355 |
| 1990-08-29 | 855 | 855 | 835 | 835 | 419,000 | 4,175 |
| 1990-08-28 | 860 | 860 | 851 | 855 | 247,000 | 4,275 |
| 1990-08-27 | 811 | 825 | 811 | 820 | 252,000 | 4,100 |
| 1990-08-24 | 785 | 815 | 785 | 786 | 422,000 | 3,930 |
| 1990-08-23 | 826 | 840 | 791 | 795 | 454,000 | 3,975 |
| 1990-08-22 | 870 | 870 | 835 | 846 | 333,000 | 4,230 |
| 1990-08-21 | 908 | 909 | 890 | 890 | 204,000 | 4,450 |
| 1990-08-20 | 891 | 910 | 890 | 900 | 73,000 | 4,500 |
| 1990-08-17 | 920 | 920 | 890 | 890 | 211,000 | 4,450 |
| 1990-08-16 | 940 | 940 | 926 | 929 | 134,000 | 4,645 |
| 1990-08-15 | 904 | 940 | 904 | 940 | 106,000 | 4,700 |
| 1990-08-14 | 860 | 896 | 860 | 896 | 292,000 | 4,480 |
| 1990-08-13 | 901 | 915 | 870 | 870 | 396,000 | 4,350 |
| 1990-08-10 | 911 | 920 | 890 | 920 | 264,000 | 4,600 |
| 1990-08-09 | 940 | 940 | 905 | 920 | 499,000 | 4,600 |
| 1990-08-08 | 900 | 938 | 900 | 938 | 181,000 | 4,690 |
| 1990-08-07 | 910 | 946 | 900 | 900 | 254,000 | 4,500 |
| 1990-08-06 | 989 | 989 | 960 | 965 | 229,000 | 4,825 |
| 1990-08-03 | 1,000 | 1,010 | 981 | 998 | 438,000 | 4,990 |
| 1990-08-02 | 1,040 | 1,040 | 1,010 | 1,020 | 357,000 | 5,100 |
| 1990-08-01 | 1,050 | 1,060 | 1,040 | 1,040 | 300,000 | 5,200 |
| 1990-07-31 | 1,040 | 1,070 | 1,040 | 1,070 | 173,000 | 5,350 |
| 1990-07-30 | 1,070 | 1,070 | 1,040 | 1,040 | 181,000 | 5,200 |
| 1990-07-27 | 1,070 | 1,090 | 1,050 | 1,070 | 290,000 | 5,350 |
| 1990-07-26 | 1,110 | 1,110 | 1,070 | 1,070 | 229,000 | 5,350 |
| 1990-07-25 | 1,100 | 1,110 | 1,090 | 1,090 | 268,000 | 5,450 |
| 1990-07-24 | 1,080 | 1,120 | 1,070 | 1,100 | 446,000 | 5,500 |
| 1990-07-23 | 1,120 | 1,120 | 1,080 | 1,080 | 196,000 | 5,400 |
| 1990-07-20 | 1,110 | 1,120 | 1,100 | 1,100 | 254,000 | 5,500 |
| 1990-07-19 | 1,130 | 1,130 | 1,110 | 1,110 | 305,000 | 5,550 |
| 1990-07-18 | 1,140 | 1,150 | 1,120 | 1,130 | 797,000 | 5,650 |
| 1990-07-17 | 1,130 | 1,140 | 1,120 | 1,140 | 399,000 | 5,700 |
| 1990-07-16 | 1,130 | 1,140 | 1,110 | 1,120 | 356,000 | 5,600 |
| 1990-07-13 | 1,130 | 1,140 | 1,110 | 1,130 | 725,000 | 5,650 |
| 1990-07-12 | 1,120 | 1,120 | 1,110 | 1,110 | 381,000 | 5,550 |
| 1990-07-11 | 1,090 | 1,120 | 1,080 | 1,120 | 533,000 | 5,600 |
| 1990-07-10 | 1,120 | 1,130 | 1,080 | 1,080 | 862,000 | 5,400 |
| 1990-07-09 | 1,050 | 1,110 | 1,050 | 1,100 | 922,000 | 5,500 |
| 1990-07-06 | 1,050 | 1,060 | 1,040 | 1,050 | 257,000 | 5,250 |
| 1990-07-05 | 1,060 | 1,060 | 1,050 | 1,050 | 234,000 | 5,250 |
| 1990-07-04 | 1,040 | 1,070 | 1,040 | 1,070 | 360,000 | 5,350 |
| 1990-07-03 | 1,050 | 1,050 | 1,030 | 1,050 | 276,000 | 5,250 |
| 1990-07-02 | 1,040 | 1,050 | 1,030 | 1,050 | 162,000 | 5,250 |
| 1990-06-29 | 1,070 | 1,070 | 1,040 | 1,040 | 424,000 | 5,200 |
| 1990-06-28 | 1,050 | 1,050 | 1,030 | 1,030 | 329,000 | 5,150 |
| 1990-06-27 | 1,040 | 1,040 | 1,020 | 1,030 | 231,000 | 5,150 |
| 1990-06-26 | 1,040 | 1,040 | 1,010 | 1,040 | 277,000 | 5,200 |
| 1990-06-25 | 1,030 | 1,050 | 1,010 | 1,050 | 360,000 | 5,250 |
| 1990-06-22 | 1,050 | 1,050 | 1,040 | 1,050 | 290,000 | 5,250 |
| 1990-06-21 | 1,060 | 1,070 | 1,050 | 1,070 | 318,000 | 5,350 |
| 1990-06-20 | 1,060 | 1,070 | 1,050 | 1,070 | 489,000 | 5,350 |
| 1990-06-19 | 1,080 | 1,080 | 1,050 | 1,080 | 239,000 | 5,400 |
| 1990-06-18 | 1,090 | 1,090 | 1,070 | 1,090 | 296,000 | 5,450 |
| 1990-06-15 | 1,080 | 1,090 | 1,080 | 1,080 | 397,000 | 5,400 |
| 1990-06-14 | 1,080 | 1,090 | 1,080 | 1,080 | 398,000 | 5,400 |
| 1990-06-13 | 1,100 | 1,100 | 1,070 | 1,080 | 293,000 | 5,400 |
| 1990-06-12 | 1,080 | 1,120 | 1,080 | 1,100 | 605,000 | 5,500 |
| 1990-06-11 | 1,110 | 1,110 | 1,080 | 1,100 | 362,000 | 5,500 |
| 1990-06-08 | 1,130 | 1,130 | 1,110 | 1,120 | 230,000 | 5,600 |
| 1990-06-07 | 1,140 | 1,140 | 1,130 | 1,140 | 274,000 | 5,700 |
| 1990-06-06 | 1,140 | 1,140 | 1,110 | 1,140 | 294,000 | 5,700 |
| 1990-06-05 | 1,130 | 1,140 | 1,110 | 1,140 | 282,000 | 5,700 |
| 1990-06-04 | 1,150 | 1,170 | 1,140 | 1,150 | 525,000 | 5,750 |
| 1990-06-01 | 1,110 | 1,150 | 1,110 | 1,150 | 567,000 | 5,750 |
| 1990-05-31 | 1,120 | 1,130 | 1,120 | 1,120 | 327,000 | 5,600 |
| 1990-05-30 | 1,130 | 1,130 | 1,110 | 1,130 | 299,000 | 5,650 |
| 1990-05-29 | 1,120 | 1,140 | 1,110 | 1,130 | 484,000 | 5,650 |
| 1990-05-28 | 1,090 | 1,130 | 1,090 | 1,110 | 375,000 | 5,550 |
| 1990-05-25 | 1,100 | 1,110 | 1,080 | 1,090 | 236,000 | 5,450 |
| 1990-05-24 | 1,100 | 1,120 | 1,080 | 1,120 | 292,000 | 5,600 |
| 1990-05-23 | 1,110 | 1,120 | 1,090 | 1,110 | 316,000 | 5,550 |
| 1990-05-22 | 1,080 | 1,110 | 1,070 | 1,110 | 516,000 | 5,550 |
| 1990-05-21 | 1,070 | 1,080 | 1,060 | 1,080 | 244,000 | 5,400 |
| 1990-05-18 | 1,090 | 1,100 | 1,060 | 1,080 | 414,000 | 5,400 |
| 1990-05-17 | 1,080 | 1,090 | 1,080 | 1,090 | 268,000 | 5,450 |
| 1990-05-16 | 1,100 | 1,120 | 1,090 | 1,090 | 440,000 | 5,450 |
| 1990-05-15 | 1,120 | 1,140 | 1,100 | 1,100 | 688,000 | 5,500 |
| 1990-05-14 | 1,100 | 1,140 | 1,090 | 1,140 | 1,427,000 | 5,700 |
| 1990-05-11 | 1,070 | 1,090 | 1,060 | 1,080 | 561,000 | 5,400 |
| 1990-05-10 | 1,060 | 1,070 | 1,040 | 1,070 | 632,000 | 5,350 |
| 1990-05-09 | 1,040 | 1,050 | 1,020 | 1,040 | 607,000 | 5,200 |
| 1990-05-08 | 1,040 | 1,050 | 1,000 | 1,000 | 516,000 | 5,000 |
| 1990-05-07 | 1,030 | 1,060 | 1,030 | 1,050 | 1,817,000 | 5,250 |
| 1990-05-02 | 991 | 1,020 | 990 | 1,020 | 216,000 | 5,100 |
| 1990-05-01 | 995 | 999 | 986 | 986 | 172,000 | 4,930 |
| 1990-04-27 | 995 | 995 | 990 | 995 | 258,000 | 4,975 |
| 1990-04-26 | 1,000 | 1,000 | 983 | 999 | 228,000 | 4,995 |
| 1990-04-25 | 992 | 1,010 | 992 | 992 | 312,000 | 4,960 |
| 1990-04-24 | 1,000 | 1,010 | 982 | 990 | 416,000 | 4,950 |
| 1990-04-23 | 1,010 | 1,010 | 990 | 1,010 | 136,000 | 5,050 |
| 1990-04-20 | 1,020 | 1,020 | 990 | 1,010 | 350,000 | 5,050 |
| 1990-04-19 | 975 | 1,010 | 970 | 995 | 450,000 | 4,975 |
| 1990-04-18 | 970 | 970 | 952 | 970 | 308,000 | 4,850 |
| 1990-04-17 | 952 | 975 | 952 | 970 | 293,000 | 4,850 |
| 1990-04-16 | 964 | 964 | 949 | 952 | 194,000 | 4,760 |
| 1990-04-13 | 980 | 980 | 970 | 974 | 171,000 | 4,870 |
| 1990-04-12 | 983 | 985 | 970 | 970 | 254,000 | 4,850 |
| 1990-04-11 | 987 | 990 | 970 | 983 | 353,000 | 4,915 |
| 1990-04-10 | 1,010 | 1,010 | 970 | 980 | 346,000 | 4,900 |
| 1990-04-09 | 965 | 1,000 | 951 | 999 | 511,000 | 4,995 |
| 1990-04-06 | 925 | 925 | 925 | 925 | 98,000 | 4,625 |
| 1990-04-05 | 871 | 871 | 815 | 825 | 474,000 | 4,125 |
| 1990-04-04 | 940 | 940 | 880 | 880 | 302,000 | 4,400 |
| 1990-04-03 | 903 | 920 | 873 | 920 | 368,000 | 4,600 |
| 1990-04-02 | 950 | 950 | 873 | 873 | 320,000 | 4,365 |
| 1990-03-30 | 1,030 | 1,040 | 970 | 970 | 320,000 | 4,850 |
| 1990-03-29 | 1,050 | 1,050 | 1,020 | 1,030 | 295,000 | 5,150 |
| 1990-03-28 | 1,080 | 1,080 | 1,020 | 1,040 | 379,000 | 5,200 |
| 1990-03-27 | 1,080 | 1,100 | 1,060 | 1,070 | 327,000 | 5,350 |
| 1990-03-26 | 1,050 | 1,060 | 1,020 | 1,060 | 575,000 | 5,300 |
| 1990-03-23 | 994 | 1,040 | 990 | 1,030 | 495,000 | 5,150 |
| 1990-03-22 | 1,040 | 1,040 | 940 | 974 | 358,000 | 4,870 |
| 1990-03-20 | 1,060 | 1,090 | 1,030 | 1,030 | 469,000 | 5,150 |
| 1990-03-19 | 1,150 | 1,150 | 1,080 | 1,080 | 338,000 | 5,400 |
| 1990-03-16 | 1,130 | 1,170 | 1,130 | 1,130 | 163,000 | 5,650 |
| 1990-03-15 | 1,150 | 1,160 | 1,130 | 1,150 | 314,000 | 5,750 |
| 1990-03-14 | 1,160 | 1,170 | 1,110 | 1,110 | 501,000 | 5,550 |
| 1990-03-13 | 1,180 | 1,180 | 1,160 | 1,180 | 202,000 | 5,900 |
| 1990-03-12 | 1,190 | 1,210 | 1,180 | 1,180 | 197,000 | 5,900 |
| 1990-03-09 | 1,200 | 1,230 | 1,190 | 1,190 | 428,000 | 5,950 |
| 1990-03-08 | 1,170 | 1,200 | 1,160 | 1,190 | 747,000 | 5,950 |
| 1990-03-07 | 1,220 | 1,220 | 1,180 | 1,180 | 135,000 | 5,900 |
| 1990-03-06 | 1,210 | 1,220 | 1,210 | 1,210 | 242,000 | 6,050 |
| 1990-03-05 | 1,200 | 1,230 | 1,180 | 1,230 | 216,000 | 6,150 |
| 1990-03-02 | 1,200 | 1,210 | 1,180 | 1,210 | 273,000 | 6,050 |
| 1990-03-01 | 1,210 | 1,210 | 1,180 | 1,200 | 224,000 | 6,000 |
| 1990-02-28 | 1,200 | 1,210 | 1,180 | 1,190 | 280,000 | 5,950 |
| 1990-02-27 | 1,200 | 1,210 | 1,120 | 1,160 | 327,000 | 5,800 |
| 1990-02-26 | 1,180 | 1,180 | 1,100 | 1,180 | 265,000 | 5,900 |
| 1990-02-23 | 1,200 | 1,200 | 1,170 | 1,170 | 512,000 | 5,850 |
| 1990-02-22 | 1,220 | 1,220 | 1,180 | 1,210 | 560,000 | 6,050 |
| 1990-02-21 | 1,260 | 1,260 | 1,200 | 1,200 | 386,000 | 6,000 |
| 1990-02-20 | 1,270 | 1,270 | 1,250 | 1,260 | 221,000 | 6,300 |
| 1990-02-19 | 1,290 | 1,300 | 1,280 | 1,280 | 173,000 | 6,400 |
| 1990-02-16 | 1,310 | 1,310 | 1,290 | 1,290 | 326,000 | 6,450 |
| 1990-02-15 | 1,280 | 1,300 | 1,270 | 1,290 | 375,000 | 6,450 |
| 1990-02-14 | 1,280 | 1,290 | 1,270 | 1,290 | 212,000 | 6,450 |
| 1990-02-13 | 1,290 | 1,290 | 1,260 | 1,280 | 328,000 | 6,400 |
| 1990-02-09 | 1,320 | 1,320 | 1,280 | 1,290 | 930,000 | 6,450 |
| 1990-02-08 | 1,350 | 1,350 | 1,290 | 1,300 | 439,000 | 6,500 |
| 1990-02-07 | 1,350 | 1,360 | 1,330 | 1,350 | 579,000 | 6,750 |
| 1990-02-06 | 1,350 | 1,350 | 1,340 | 1,350 | 459,000 | 6,750 |
| 1990-02-05 | 1,340 | 1,350 | 1,330 | 1,340 | 123,000 | 6,700 |
| 1990-02-02 | 1,350 | 1,350 | 1,320 | 1,320 | 597,000 | 6,600 |
| 1990-02-01 | 1,310 | 1,320 | 1,300 | 1,310 | 296,000 | 6,550 |
| 1990-01-31 | 1,290 | 1,300 | 1,280 | 1,290 | 204,000 | 6,450 |
| 1990-01-30 | 1,300 | 1,300 | 1,290 | 1,290 | 217,000 | 6,450 |
| 1990-01-29 | 1,290 | 1,300 | 1,270 | 1,270 | 346,000 | 6,350 |
| 1990-01-26 | 1,290 | 1,300 | 1,270 | 1,270 | 248,000 | 6,350 |
| 1990-01-25 | 1,280 | 1,290 | 1,270 | 1,290 | 323,000 | 6,450 |
| 1990-01-24 | 1,270 | 1,290 | 1,240 | 1,260 | 343,000 | 6,300 |
| 1990-01-23 | 1,300 | 1,300 | 1,270 | 1,270 | 330,000 | 6,350 |
| 1990-01-22 | 1,250 | 1,280 | 1,250 | 1,280 | 369,000 | 6,400 |
| 1990-01-19 | 1,230 | 1,250 | 1,210 | 1,220 | 432,000 | 6,100 |
| 1990-01-18 | 1,270 | 1,270 | 1,200 | 1,210 | 856,000 | 6,050 |
| 1990-01-17 | 1,300 | 1,300 | 1,270 | 1,270 | 548,000 | 6,350 |
| 1990-01-16 | 1,310 | 1,320 | 1,300 | 1,300 | 271,000 | 6,500 |
| 1990-01-12 | 1,330 | 1,340 | 1,320 | 1,330 | 298,000 | 6,650 |
| 1990-01-11 | 1,320 | 1,340 | 1,300 | 1,340 | 436,000 | 6,700 |
| 1990-01-10 | 1,330 | 1,330 | 1,290 | 1,320 | 690,000 | 6,600 |
| 1990-01-09 | 1,350 | 1,360 | 1,320 | 1,320 | 821,000 | 6,600 |
| 1990-01-08 | 1,380 | 1,380 | 1,330 | 1,330 | 931,000 | 6,650 |
| 1990-01-05 | 1,380 | 1,380 | 1,360 | 1,360 | 517,000 | 6,800 |
| 1990-01-04 | 1,380 | 1,380 | 1,360 | 1,360 | 132,000 | 6,800 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2017-09-27]1株→0.1株 [1989-03-28]1株→1.1株 [1986-11-26]1株→1.1株