2986 (株)LAホールディングス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 4,520 | 4,560 | 4,460 | 4,535 | 79,800 | 4,535 |
| 2023-12-28 | 4,390 | 4,585 | 4,365 | 4,520 | 232,500 | 4,520 |
| 2023-12-27 | 4,600 | 4,625 | 4,535 | 4,600 | 323,700 | 4,600 |
| 2023-12-26 | 4,630 | 4,655 | 4,555 | 4,615 | 139,500 | 4,615 |
| 2023-12-25 | 4,785 | 4,800 | 4,585 | 4,625 | 163,300 | 4,625 |
| 2023-12-22 | 4,885 | 4,885 | 4,745 | 4,770 | 111,300 | 4,770 |
| 2023-12-21 | 4,825 | 4,885 | 4,795 | 4,855 | 47,600 | 4,855 |
| 2023-12-20 | 4,815 | 4,885 | 4,790 | 4,840 | 71,200 | 4,840 |
| 2023-12-19 | 4,715 | 4,780 | 4,670 | 4,765 | 44,300 | 4,765 |
| 2023-12-18 | 4,720 | 4,720 | 4,615 | 4,680 | 103,700 | 4,680 |
| 2023-12-15 | 4,700 | 4,780 | 4,700 | 4,750 | 42,000 | 4,750 |
| 2023-12-14 | 4,850 | 4,910 | 4,690 | 4,720 | 113,100 | 4,720 |
| 2023-12-13 | 4,870 | 4,925 | 4,805 | 4,830 | 46,600 | 4,830 |
| 2023-12-12 | 4,875 | 4,915 | 4,815 | 4,870 | 59,300 | 4,870 |
| 2023-12-11 | 4,890 | 4,935 | 4,780 | 4,820 | 80,600 | 4,820 |
| 2023-12-08 | 4,970 | 4,970 | 4,830 | 4,870 | 167,000 | 4,870 |
| 2023-12-07 | 5,090 | 5,200 | 5,060 | 5,120 | 74,200 | 5,120 |
| 2023-12-06 | 4,975 | 5,120 | 4,945 | 5,120 | 120,700 | 5,120 |
| 2023-12-05 | 4,960 | 5,040 | 4,920 | 4,940 | 70,100 | 4,940 |
| 2023-12-04 | 4,820 | 5,070 | 4,820 | 4,985 | 173,400 | 4,985 |
| 2023-12-01 | 4,810 | 4,850 | 4,805 | 4,810 | 63,100 | 4,810 |
| 2023-11-30 | 4,850 | 4,890 | 4,810 | 4,880 | 60,700 | 4,880 |
| 2023-11-29 | 4,800 | 4,820 | 4,745 | 4,810 | 47,200 | 4,810 |
| 2023-11-28 | 4,870 | 4,900 | 4,780 | 4,800 | 90,300 | 4,800 |
| 2023-11-27 | 4,920 | 4,945 | 4,840 | 4,915 | 62,800 | 4,915 |
| 2023-11-24 | 4,930 | 5,020 | 4,850 | 4,850 | 131,300 | 4,850 |
| 2023-11-22 | 4,850 | 4,990 | 4,830 | 4,985 | 76,000 | 4,985 |
| 2023-11-21 | 5,000 | 5,000 | 4,835 | 4,845 | 93,800 | 4,845 |
| 2023-11-20 | 4,880 | 5,050 | 4,850 | 5,030 | 116,700 | 5,030 |
| 2023-11-17 | 4,685 | 4,860 | 4,680 | 4,860 | 115,400 | 4,860 |
| 2023-11-16 | 4,710 | 4,710 | 4,600 | 4,690 | 54,500 | 4,690 |
| 2023-11-15 | 4,660 | 4,730 | 4,640 | 4,700 | 89,200 | 4,700 |
| 2023-11-14 | 4,585 | 4,660 | 4,510 | 4,600 | 60,000 | 4,600 |
| 2023-11-13 | 4,445 | 4,605 | 4,425 | 4,535 | 83,000 | 4,535 |
| 2023-11-10 | 4,325 | 4,430 | 4,270 | 4,415 | 106,500 | 4,415 |
| 2023-11-09 | 4,250 | 4,430 | 4,245 | 4,395 | 157,600 | 4,395 |
| 2023-11-08 | 4,660 | 4,685 | 4,425 | 4,425 | 104,700 | 4,425 |
| 2023-11-07 | 4,680 | 4,705 | 4,625 | 4,660 | 32,600 | 4,660 |
| 2023-11-06 | 4,705 | 4,715 | 4,610 | 4,650 | 62,600 | 4,650 |
| 2023-11-02 | 4,705 | 4,755 | 4,645 | 4,685 | 74,200 | 4,685 |
| 2023-11-01 | 4,580 | 4,680 | 4,580 | 4,660 | 73,800 | 4,660 |
| 2023-10-31 | 4,520 | 4,625 | 4,395 | 4,625 | 66,700 | 4,625 |
| 2023-10-30 | 4,485 | 4,540 | 4,445 | 4,530 | 30,300 | 4,530 |
| 2023-10-27 | 4,535 | 4,535 | 4,485 | 4,500 | 31,500 | 4,500 |
| 2023-10-26 | 4,525 | 4,565 | 4,480 | 4,525 | 32,400 | 4,525 |
| 2023-10-25 | 4,535 | 4,580 | 4,520 | 4,520 | 31,100 | 4,520 |
| 2023-10-24 | 4,450 | 4,480 | 4,310 | 4,480 | 56,900 | 4,480 |
| 2023-10-23 | 4,455 | 4,455 | 4,350 | 4,380 | 74,900 | 4,380 |
| 2023-10-20 | 4,550 | 4,565 | 4,445 | 4,520 | 50,400 | 4,520 |
| 2023-10-19 | 4,550 | 4,640 | 4,545 | 4,595 | 47,600 | 4,595 |
| 2023-10-18 | 4,480 | 4,595 | 4,480 | 4,590 | 38,600 | 4,590 |
| 2023-10-17 | 4,495 | 4,535 | 4,405 | 4,460 | 30,900 | 4,460 |
| 2023-10-16 | 4,540 | 4,540 | 4,375 | 4,425 | 75,600 | 4,425 |
| 2023-10-13 | 4,665 | 4,665 | 4,505 | 4,505 | 45,400 | 4,505 |
| 2023-10-12 | 4,565 | 4,655 | 4,510 | 4,630 | 53,100 | 4,630 |
| 2023-10-11 | 4,630 | 4,635 | 4,520 | 4,520 | 48,300 | 4,520 |
| 2023-10-10 | 4,595 | 4,625 | 4,530 | 4,585 | 57,200 | 4,585 |
| 2023-10-06 | 4,500 | 4,555 | 4,480 | 4,500 | 27,500 | 4,500 |
| 2023-10-05 | 4,380 | 4,570 | 4,370 | 4,525 | 53,400 | 4,525 |
| 2023-10-04 | 4,330 | 4,470 | 4,310 | 4,380 | 70,300 | 4,380 |
| 2023-10-03 | 4,545 | 4,565 | 4,410 | 4,430 | 106,600 | 4,430 |
| 2023-10-02 | 4,680 | 4,710 | 4,585 | 4,585 | 120,900 | 4,585 |
| 2023-09-29 | 4,860 | 4,860 | 4,625 | 4,665 | 84,900 | 4,665 |
| 2023-09-28 | 4,790 | 4,850 | 4,700 | 4,820 | 61,500 | 4,820 |
| 2023-09-27 | 4,750 | 4,825 | 4,705 | 4,825 | 37,900 | 4,825 |
| 2023-09-26 | 4,950 | 4,960 | 4,750 | 4,770 | 74,100 | 4,770 |
| 2023-09-25 | 4,995 | 5,070 | 4,880 | 4,950 | 80,900 | 4,950 |
| 2023-09-22 | 4,695 | 5,070 | 4,695 | 5,030 | 125,400 | 5,030 |
| 2023-09-21 | 4,820 | 4,820 | 4,690 | 4,740 | 28,900 | 4,740 |
| 2023-09-20 | 4,880 | 4,915 | 4,765 | 4,765 | 39,800 | 4,765 |
| 2023-09-19 | 4,740 | 4,865 | 4,700 | 4,860 | 41,600 | 4,860 |
| 2023-09-15 | 4,695 | 4,730 | 4,645 | 4,710 | 55,800 | 4,710 |
| 2023-09-14 | 4,625 | 4,695 | 4,600 | 4,695 | 23,100 | 4,695 |
| 2023-09-13 | 4,685 | 4,685 | 4,565 | 4,625 | 42,300 | 4,625 |
| 2023-09-12 | 4,590 | 4,695 | 4,565 | 4,695 | 51,600 | 4,695 |
| 2023-09-11 | 4,800 | 4,800 | 4,590 | 4,590 | 80,700 | 4,590 |
| 2023-09-08 | 4,790 | 4,820 | 4,755 | 4,790 | 28,400 | 4,790 |
| 2023-09-07 | 4,715 | 4,870 | 4,705 | 4,840 | 45,800 | 4,840 |
| 2023-09-06 | 4,840 | 4,840 | 4,705 | 4,745 | 86,100 | 4,745 |
| 2023-09-05 | 4,925 | 4,925 | 4,825 | 4,840 | 55,000 | 4,840 |
| 2023-09-04 | 4,955 | 5,020 | 4,915 | 4,930 | 31,800 | 4,930 |
| 2023-09-01 | 4,915 | 4,935 | 4,865 | 4,910 | 26,300 | 4,910 |
| 2023-08-31 | 4,920 | 4,955 | 4,885 | 4,925 | 33,800 | 4,925 |
| 2023-08-30 | 4,995 | 5,020 | 4,905 | 4,905 | 36,600 | 4,905 |
| 2023-08-29 | 4,930 | 4,990 | 4,915 | 4,960 | 18,900 | 4,960 |
| 2023-08-28 | 4,995 | 5,020 | 4,900 | 4,915 | 27,200 | 4,915 |
| 2023-08-25 | 4,970 | 5,010 | 4,930 | 4,970 | 20,300 | 4,970 |
| 2023-08-24 | 5,090 | 5,090 | 4,970 | 5,020 | 27,400 | 5,020 |
| 2023-08-23 | 4,900 | 5,070 | 4,900 | 5,060 | 35,300 | 5,060 |
| 2023-08-22 | 4,915 | 4,950 | 4,860 | 4,915 | 35,000 | 4,915 |
| 2023-08-21 | 4,810 | 4,925 | 4,810 | 4,875 | 39,800 | 4,875 |
| 2023-08-18 | 4,840 | 4,900 | 4,770 | 4,840 | 73,700 | 4,840 |
| 2023-08-17 | 4,910 | 4,960 | 4,815 | 4,830 | 47,900 | 4,830 |
| 2023-08-16 | 5,090 | 5,090 | 4,865 | 4,945 | 84,500 | 4,945 |
| 2023-08-15 | 5,110 | 5,260 | 5,040 | 5,070 | 65,000 | 5,070 |
| 2023-08-14 | 5,210 | 5,250 | 5,000 | 5,140 | 98,300 | 5,140 |
| 2023-08-10 | 5,050 | 5,260 | 4,985 | 5,250 | 164,700 | 5,250 |
| 2023-08-09 | 4,865 | 4,950 | 4,855 | 4,925 | 32,200 | 4,925 |
| 2023-08-08 | 4,815 | 4,930 | 4,770 | 4,850 | 37,900 | 4,850 |
| 2023-08-07 | 4,750 | 4,805 | 4,725 | 4,790 | 21,600 | 4,790 |
| 2023-08-04 | 4,790 | 4,845 | 4,730 | 4,775 | 58,500 | 4,775 |
| 2023-08-03 | 4,840 | 4,895 | 4,770 | 4,830 | 63,300 | 4,830 |
| 2023-08-02 | 4,910 | 5,090 | 4,880 | 4,880 | 140,600 | 4,880 |
| 2023-08-01 | 4,680 | 4,800 | 4,605 | 4,795 | 61,400 | 4,795 |
| 2023-07-31 | 4,700 | 4,710 | 4,640 | 4,680 | 37,900 | 4,680 |
| 2023-07-28 | 4,670 | 4,775 | 4,560 | 4,695 | 91,400 | 4,695 |
| 2023-07-27 | 4,715 | 4,850 | 4,695 | 4,735 | 65,100 | 4,735 |
| 2023-07-26 | 4,700 | 4,710 | 4,590 | 4,705 | 44,900 | 4,705 |
| 2023-07-25 | 4,510 | 4,700 | 4,505 | 4,700 | 57,900 | 4,700 |
| 2023-07-24 | 4,485 | 4,540 | 4,465 | 4,510 | 35,200 | 4,510 |
| 2023-07-21 | 4,430 | 4,455 | 4,390 | 4,430 | 28,200 | 4,430 |
| 2023-07-20 | 4,475 | 4,525 | 4,420 | 4,440 | 55,100 | 4,440 |
| 2023-07-19 | 4,290 | 4,480 | 4,280 | 4,475 | 95,800 | 4,475 |
| 2023-07-18 | 4,205 | 4,280 | 4,205 | 4,260 | 20,000 | 4,260 |
| 2023-07-14 | 4,265 | 4,290 | 4,180 | 4,205 | 38,100 | 4,205 |
| 2023-07-13 | 4,125 | 4,230 | 4,075 | 4,230 | 33,700 | 4,230 |
| 2023-07-12 | 4,210 | 4,220 | 4,080 | 4,085 | 28,500 | 4,085 |
| 2023-07-11 | 4,225 | 4,265 | 4,165 | 4,175 | 21,800 | 4,175 |
| 2023-07-10 | 4,130 | 4,225 | 4,095 | 4,225 | 36,100 | 4,225 |
| 2023-07-07 | 4,135 | 4,185 | 4,095 | 4,155 | 39,100 | 4,155 |
| 2023-07-06 | 4,260 | 4,260 | 4,160 | 4,180 | 47,900 | 4,180 |
| 2023-07-05 | 4,290 | 4,295 | 4,160 | 4,275 | 70,300 | 4,275 |
| 2023-07-04 | 4,310 | 4,370 | 4,295 | 4,295 | 21,500 | 4,295 |
| 2023-07-03 | 4,310 | 4,375 | 4,305 | 4,340 | 38,300 | 4,340 |
| 2023-06-30 | 4,265 | 4,335 | 4,260 | 4,270 | 29,200 | 4,270 |
| 2023-06-29 | 4,370 | 4,455 | 4,265 | 4,300 | 84,300 | 4,300 |
| 2023-06-28 | 4,325 | 4,400 | 4,300 | 4,370 | 57,200 | 4,370 |
| 2023-06-27 | 4,370 | 4,380 | 4,240 | 4,340 | 76,100 | 4,340 |
| 2023-06-26 | 4,245 | 4,420 | 4,225 | 4,385 | 79,900 | 4,385 |
| 2023-06-23 | 4,300 | 4,320 | 4,150 | 4,285 | 110,500 | 4,285 |
| 2023-06-22 | 4,380 | 4,410 | 4,200 | 4,205 | 111,800 | 4,205 |
| 2023-06-21 | 4,115 | 4,430 | 4,070 | 4,370 | 237,000 | 4,370 |
| 2023-06-20 | 4,040 | 4,095 | 4,010 | 4,095 | 44,600 | 4,095 |
| 2023-06-19 | 3,980 | 4,065 | 3,975 | 4,020 | 38,100 | 4,020 |
| 2023-06-16 | 3,975 | 3,990 | 3,915 | 3,970 | 34,200 | 3,970 |
| 2023-06-15 | 3,935 | 4,010 | 3,930 | 3,975 | 23,300 | 3,975 |
| 2023-06-14 | 4,015 | 4,015 | 3,900 | 3,955 | 44,600 | 3,955 |
| 2023-06-13 | 4,090 | 4,100 | 3,970 | 3,990 | 54,500 | 3,990 |
| 2023-06-12 | 4,025 | 4,095 | 4,020 | 4,060 | 30,900 | 4,060 |
| 2023-06-09 | 4,120 | 4,120 | 4,000 | 4,005 | 54,600 | 4,005 |
| 2023-06-08 | 4,015 | 4,140 | 4,005 | 4,065 | 87,000 | 4,065 |
| 2023-06-07 | 3,995 | 4,035 | 3,910 | 3,990 | 78,200 | 3,990 |
| 2023-06-06 | 3,875 | 3,990 | 3,875 | 3,975 | 51,000 | 3,975 |
| 2023-06-05 | 3,900 | 3,920 | 3,855 | 3,875 | 49,000 | 3,875 |
| 2023-06-02 | 3,755 | 3,845 | 3,745 | 3,835 | 45,700 | 3,835 |
| 2023-06-01 | 3,765 | 3,785 | 3,715 | 3,720 | 28,300 | 3,720 |
| 2023-05-31 | 3,750 | 3,810 | 3,720 | 3,785 | 32,200 | 3,785 |
| 2023-05-30 | 3,755 | 3,785 | 3,705 | 3,775 | 25,600 | 3,775 |
| 2023-05-29 | 3,820 | 3,830 | 3,745 | 3,750 | 30,700 | 3,750 |
| 2023-05-26 | 3,740 | 3,805 | 3,725 | 3,785 | 21,100 | 3,785 |
| 2023-05-25 | 3,805 | 3,810 | 3,740 | 3,760 | 29,700 | 3,760 |
| 2023-05-24 | 3,840 | 3,880 | 3,795 | 3,795 | 27,700 | 3,795 |
| 2023-05-23 | 3,905 | 3,930 | 3,790 | 3,800 | 73,600 | 3,800 |
| 2023-05-22 | 3,725 | 3,845 | 3,725 | 3,845 | 74,200 | 3,845 |
| 2023-05-19 | 3,695 | 3,725 | 3,660 | 3,685 | 26,700 | 3,685 |
| 2023-05-18 | 3,590 | 3,690 | 3,580 | 3,665 | 47,200 | 3,665 |
| 2023-05-17 | 3,615 | 3,620 | 3,570 | 3,570 | 46,100 | 3,570 |
| 2023-05-16 | 3,640 | 3,655 | 3,590 | 3,615 | 43,300 | 3,615 |
| 2023-05-15 | 3,665 | 3,675 | 3,595 | 3,635 | 28,800 | 3,635 |
| 2023-05-12 | 3,610 | 3,700 | 3,580 | 3,610 | 77,600 | 3,610 |
| 2023-05-11 | 3,690 | 3,705 | 3,660 | 3,690 | 27,700 | 3,690 |
| 2023-05-10 | 3,660 | 3,695 | 3,635 | 3,670 | 23,700 | 3,670 |
| 2023-05-09 | 3,675 | 3,690 | 3,640 | 3,660 | 26,100 | 3,660 |
| 2023-05-08 | 3,605 | 3,685 | 3,605 | 3,665 | 26,600 | 3,665 |
| 2023-05-02 | 3,675 | 3,710 | 3,600 | 3,600 | 58,800 | 3,600 |
| 2023-05-01 | 3,785 | 3,785 | 3,675 | 3,675 | 55,000 | 3,675 |
| 2023-04-28 | 3,785 | 3,785 | 3,710 | 3,770 | 33,300 | 3,770 |
| 2023-04-27 | 3,700 | 3,790 | 3,700 | 3,785 | 18,400 | 3,785 |
| 2023-04-26 | 3,705 | 3,730 | 3,680 | 3,720 | 25,000 | 3,720 |
| 2023-04-25 | 3,780 | 3,780 | 3,690 | 3,705 | 34,200 | 3,705 |
| 2023-04-24 | 3,770 | 3,785 | 3,735 | 3,780 | 15,300 | 3,780 |
| 2023-04-21 | 3,790 | 3,795 | 3,735 | 3,765 | 23,100 | 3,765 |
| 2023-04-20 | 3,720 | 3,795 | 3,680 | 3,790 | 29,400 | 3,790 |
| 2023-04-19 | 3,805 | 3,825 | 3,725 | 3,750 | 52,400 | 3,750 |
| 2023-04-18 | 3,850 | 3,865 | 3,800 | 3,830 | 26,300 | 3,830 |
| 2023-04-17 | 3,875 | 3,875 | 3,815 | 3,830 | 17,200 | 3,830 |
| 2023-04-14 | 3,880 | 3,895 | 3,785 | 3,870 | 39,400 | 3,870 |
| 2023-04-13 | 3,865 | 3,940 | 3,850 | 3,875 | 22,500 | 3,875 |
| 2023-04-12 | 3,925 | 3,945 | 3,855 | 3,860 | 25,700 | 3,860 |
| 2023-04-11 | 3,890 | 3,925 | 3,835 | 3,915 | 33,800 | 3,915 |
| 2023-04-10 | 3,840 | 3,885 | 3,795 | 3,855 | 29,000 | 3,855 |
| 2023-04-07 | 3,860 | 3,910 | 3,800 | 3,800 | 42,200 | 3,800 |
| 2023-04-06 | 3,930 | 3,980 | 3,835 | 3,875 | 38,800 | 3,875 |
| 2023-04-05 | 4,040 | 4,060 | 3,920 | 3,930 | 64,600 | 3,930 |
| 2023-04-04 | 3,990 | 4,075 | 3,970 | 4,060 | 57,600 | 4,060 |
| 2023-04-03 | 3,905 | 4,030 | 3,875 | 4,025 | 84,000 | 4,025 |
| 2023-03-31 | 3,830 | 3,910 | 3,815 | 3,860 | 43,100 | 3,860 |
| 2023-03-30 | 3,765 | 3,830 | 3,755 | 3,815 | 52,000 | 3,815 |
| 2023-03-29 | 3,790 | 3,805 | 3,755 | 3,775 | 31,800 | 3,775 |
| 2023-03-28 | 3,800 | 3,805 | 3,775 | 3,800 | 27,600 | 3,800 |
| 2023-03-27 | 3,820 | 3,835 | 3,745 | 3,790 | 54,700 | 3,790 |
| 2023-03-24 | 3,835 | 3,860 | 3,760 | 3,840 | 53,500 | 3,840 |
| 2023-03-23 | 3,750 | 3,840 | 3,730 | 3,835 | 30,500 | 3,835 |
| 2023-03-22 | 3,740 | 3,865 | 3,730 | 3,805 | 73,000 | 3,805 |
| 2023-03-20 | 3,755 | 3,765 | 3,660 | 3,670 | 41,500 | 3,670 |
| 2023-03-17 | 3,795 | 3,830 | 3,715 | 3,760 | 44,200 | 3,760 |
| 2023-03-16 | 3,795 | 3,810 | 3,680 | 3,725 | 67,900 | 3,725 |
| 2023-03-15 | 3,780 | 3,885 | 3,775 | 3,865 | 82,400 | 3,865 |
| 2023-03-14 | 3,760 | 3,775 | 3,630 | 3,670 | 71,600 | 3,670 |
| 2023-03-13 | 3,770 | 3,880 | 3,730 | 3,850 | 71,400 | 3,850 |
| 2023-03-10 | 3,930 | 3,945 | 3,815 | 3,840 | 54,900 | 3,840 |
| 2023-03-09 | 3,845 | 3,945 | 3,835 | 3,930 | 52,900 | 3,930 |
| 2023-03-08 | 3,895 | 3,895 | 3,830 | 3,865 | 42,100 | 3,865 |
| 2023-03-07 | 3,790 | 3,960 | 3,745 | 3,895 | 95,000 | 3,895 |
| 2023-03-06 | 3,860 | 3,880 | 3,785 | 3,785 | 63,500 | 3,785 |
| 2023-03-03 | 3,850 | 3,870 | 3,785 | 3,830 | 47,200 | 3,830 |
| 2023-03-02 | 3,755 | 3,835 | 3,690 | 3,820 | 68,100 | 3,820 |
| 2023-03-01 | 3,790 | 3,790 | 3,685 | 3,740 | 63,300 | 3,740 |
| 2023-02-28 | 3,790 | 3,880 | 3,740 | 3,775 | 88,200 | 3,775 |
| 2023-02-27 | 3,675 | 3,800 | 3,675 | 3,750 | 95,500 | 3,750 |
| 2023-02-24 | 3,695 | 3,750 | 3,645 | 3,690 | 88,100 | 3,690 |
| 2023-02-22 | 3,735 | 3,735 | 3,640 | 3,670 | 69,100 | 3,670 |
| 2023-02-21 | 3,595 | 3,700 | 3,580 | 3,695 | 133,000 | 3,695 |
| 2023-02-20 | 3,550 | 3,570 | 3,445 | 3,555 | 70,800 | 3,555 |
| 2023-02-17 | 3,530 | 3,575 | 3,470 | 3,550 | 69,400 | 3,550 |
| 2023-02-16 | 3,350 | 3,590 | 3,325 | 3,530 | 219,000 | 3,530 |
| 2023-02-15 | 3,450 | 3,455 | 3,295 | 3,310 | 146,200 | 3,310 |
| 2023-02-14 | 3,210 | 3,565 | 3,185 | 3,420 | 282,300 | 3,420 |
| 2023-02-13 | 3,180 | 3,195 | 3,160 | 3,185 | 25,100 | 3,185 |
| 2023-02-10 | 3,155 | 3,180 | 3,150 | 3,170 | 23,000 | 3,170 |
| 2023-02-09 | 3,150 | 3,175 | 3,150 | 3,150 | 18,900 | 3,150 |
| 2023-02-08 | 3,175 | 3,195 | 3,150 | 3,180 | 13,700 | 3,180 |
| 2023-02-07 | 3,220 | 3,220 | 3,160 | 3,180 | 13,000 | 3,180 |
| 2023-02-06 | 3,195 | 3,230 | 3,185 | 3,195 | 37,300 | 3,195 |
| 2023-02-03 | 3,160 | 3,195 | 3,140 | 3,150 | 25,200 | 3,150 |
| 2023-02-02 | 3,170 | 3,220 | 3,145 | 3,155 | 36,700 | 3,155 |
| 2023-02-01 | 3,165 | 3,175 | 3,120 | 3,125 | 15,700 | 3,125 |
| 2023-01-31 | 3,160 | 3,225 | 3,130 | 3,135 | 33,800 | 3,135 |
| 2023-01-30 | 3,130 | 3,150 | 3,120 | 3,120 | 24,300 | 3,120 |
| 2023-01-27 | 3,125 | 3,170 | 3,125 | 3,125 | 29,000 | 3,125 |
| 2023-01-26 | 3,135 | 3,175 | 3,105 | 3,165 | 24,500 | 3,165 |
| 2023-01-25 | 3,175 | 3,195 | 3,150 | 3,150 | 28,100 | 3,150 |
| 2023-01-24 | 3,300 | 3,305 | 3,180 | 3,210 | 43,400 | 3,210 |
| 2023-01-23 | 3,215 | 3,305 | 3,215 | 3,290 | 48,400 | 3,290 |
| 2023-01-20 | 3,180 | 3,290 | 3,170 | 3,185 | 52,100 | 3,185 |
| 2023-01-19 | 3,090 | 3,260 | 3,065 | 3,250 | 100,300 | 3,250 |
| 2023-01-18 | 3,015 | 3,135 | 3,015 | 3,110 | 49,000 | 3,110 |
| 2023-01-17 | 2,999 | 3,035 | 2,978 | 3,000 | 69,700 | 3,000 |
| 2023-01-16 | 3,050 | 3,105 | 3,005 | 3,005 | 66,400 | 3,005 |
| 2023-01-13 | 3,125 | 3,155 | 2,965 | 3,090 | 144,400 | 3,090 |
| 2023-01-12 | 3,295 | 3,365 | 3,180 | 3,190 | 57,600 | 3,190 |
| 2023-01-11 | 3,255 | 3,310 | 3,250 | 3,275 | 49,600 | 3,275 |
| 2023-01-10 | 3,260 | 3,335 | 3,215 | 3,225 | 88,300 | 3,225 |
| 2023-01-06 | 3,105 | 3,310 | 3,090 | 3,275 | 106,100 | 3,275 |
| 2023-01-05 | 3,235 | 3,260 | 3,115 | 3,140 | 102,300 | 3,140 |
| 2023-01-04 | 3,285 | 3,380 | 3,015 | 3,235 | 345,900 | 3,235 |
分割・併合履歴 ： なし
