2986 (株)LAホールディングス の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 3,310 | 3,410 | 3,300 | 3,350 | 116,900 | 3,350 |
| 2022-12-29 | 3,390 | 3,400 | 3,255 | 3,315 | 235,000 | 3,315 |
| 2022-12-28 | 3,730 | 3,735 | 3,615 | 3,635 | 194,600 | 3,635 |
| 2022-12-27 | 3,705 | 3,770 | 3,655 | 3,685 | 115,200 | 3,685 |
| 2022-12-26 | 3,735 | 3,765 | 3,610 | 3,690 | 82,000 | 3,690 |
| 2022-12-23 | 3,750 | 3,790 | 3,660 | 3,665 | 102,000 | 3,665 |
| 2022-12-22 | 3,690 | 3,810 | 3,665 | 3,775 | 82,400 | 3,775 |
| 2022-12-21 | 3,610 | 3,730 | 3,500 | 3,635 | 128,900 | 3,635 |
| 2022-12-20 | 3,865 | 3,865 | 3,610 | 3,665 | 223,700 | 3,665 |
| 2022-12-19 | 3,950 | 3,955 | 3,805 | 3,920 | 139,500 | 3,920 |
| 2022-12-16 | 3,890 | 3,985 | 3,830 | 3,975 | 172,600 | 3,975 |
| 2022-12-15 | 3,655 | 3,800 | 3,615 | 3,800 | 190,000 | 3,800 |
| 2022-12-14 | 3,545 | 3,660 | 3,520 | 3,660 | 87,500 | 3,660 |
| 2022-12-13 | 3,550 | 3,555 | 3,510 | 3,520 | 25,500 | 3,520 |
| 2022-12-12 | 3,520 | 3,570 | 3,500 | 3,520 | 41,700 | 3,520 |
| 2022-12-09 | 3,465 | 3,545 | 3,465 | 3,540 | 27,000 | 3,540 |
| 2022-12-08 | 3,480 | 3,525 | 3,415 | 3,500 | 45,100 | 3,500 |
| 2022-12-07 | 3,430 | 3,500 | 3,430 | 3,465 | 31,500 | 3,465 |
| 2022-12-06 | 3,440 | 3,500 | 3,315 | 3,500 | 62,600 | 3,500 |
| 2022-12-05 | 3,490 | 3,560 | 3,450 | 3,460 | 60,600 | 3,460 |
| 2022-12-02 | 3,480 | 3,480 | 3,410 | 3,465 | 24,500 | 3,465 |
| 2022-12-01 | 3,520 | 3,530 | 3,440 | 3,480 | 70,200 | 3,480 |
| 2022-11-30 | 3,530 | 3,580 | 3,500 | 3,500 | 94,600 | 3,500 |
| 2022-11-29 | 3,420 | 3,550 | 3,365 | 3,530 | 116,500 | 3,530 |
| 2022-11-28 | 3,370 | 3,520 | 3,355 | 3,400 | 150,600 | 3,400 |
| 2022-11-25 | 3,280 | 3,370 | 3,260 | 3,360 | 84,400 | 3,360 |
| 2022-11-24 | 3,250 | 3,280 | 3,245 | 3,255 | 19,900 | 3,255 |
| 2022-11-22 | 3,275 | 3,285 | 3,240 | 3,250 | 29,300 | 3,250 |
| 2022-11-21 | 3,230 | 3,290 | 3,210 | 3,280 | 47,900 | 3,280 |
| 2022-11-18 | 3,120 | 3,230 | 3,120 | 3,190 | 62,500 | 3,190 |
| 2022-11-17 | 3,040 | 3,190 | 3,040 | 3,120 | 74,400 | 3,120 |
| 2022-11-16 | 3,120 | 3,175 | 3,000 | 3,050 | 61,700 | 3,050 |
| 2022-11-15 | 2,954 | 3,090 | 2,935 | 3,075 | 74,000 | 3,075 |
| 2022-11-14 | 3,130 | 3,160 | 2,937 | 2,954 | 272,800 | 2,954 |
| 2022-11-11 | 3,290 | 3,295 | 3,190 | 3,270 | 52,700 | 3,270 |
| 2022-11-10 | 3,265 | 3,275 | 3,240 | 3,245 | 21,200 | 3,245 |
| 2022-11-09 | 3,225 | 3,300 | 3,160 | 3,290 | 44,000 | 3,290 |
| 2022-11-08 | 3,295 | 3,310 | 3,215 | 3,215 | 40,200 | 3,215 |
| 2022-11-07 | 3,330 | 3,330 | 3,255 | 3,295 | 39,300 | 3,295 |
| 2022-11-04 | 3,240 | 3,315 | 3,225 | 3,315 | 27,800 | 3,315 |
| 2022-11-02 | 3,315 | 3,315 | 3,260 | 3,260 | 29,700 | 3,260 |
| 2022-11-01 | 3,340 | 3,385 | 3,315 | 3,330 | 30,800 | 3,330 |
| 2022-10-31 | 3,345 | 3,360 | 3,255 | 3,335 | 56,900 | 3,335 |
| 2022-10-28 | 3,250 | 3,325 | 3,245 | 3,320 | 70,600 | 3,320 |
| 2022-10-27 | 3,200 | 3,270 | 3,180 | 3,260 | 43,400 | 3,260 |
| 2022-10-26 | 3,170 | 3,210 | 3,160 | 3,180 | 41,200 | 3,180 |
| 2022-10-25 | 3,150 | 3,170 | 3,120 | 3,130 | 24,200 | 3,130 |
| 2022-10-24 | 3,160 | 3,170 | 3,110 | 3,145 | 37,600 | 3,145 |
| 2022-10-21 | 3,075 | 3,145 | 3,075 | 3,145 | 27,000 | 3,145 |
| 2022-10-20 | 3,110 | 3,115 | 3,070 | 3,075 | 22,500 | 3,075 |
| 2022-10-19 | 3,070 | 3,125 | 3,050 | 3,115 | 57,300 | 3,115 |
| 2022-10-18 | 3,095 | 3,095 | 3,055 | 3,055 | 25,600 | 3,055 |
| 2022-10-17 | 3,000 | 3,080 | 3,000 | 3,060 | 27,200 | 3,060 |
| 2022-10-14 | 2,995 | 3,030 | 2,960 | 3,005 | 23,000 | 3,005 |
| 2022-10-13 | 2,965 | 2,980 | 2,940 | 2,978 | 29,000 | 2,978 |
| 2022-10-12 | 2,955 | 2,994 | 2,926 | 2,994 | 26,200 | 2,994 |
| 2022-10-11 | 2,946 | 2,978 | 2,931 | 2,955 | 16,900 | 2,955 |
| 2022-10-07 | 2,980 | 3,005 | 2,946 | 2,967 | 36,600 | 2,967 |
| 2022-10-06 | 3,010 | 3,015 | 2,974 | 2,993 | 24,400 | 2,993 |
| 2022-10-05 | 3,050 | 3,075 | 3,005 | 3,015 | 36,100 | 3,015 |
| 2022-10-04 | 2,959 | 2,991 | 2,931 | 2,988 | 23,000 | 2,988 |
| 2022-10-03 | 2,890 | 2,909 | 2,797 | 2,909 | 53,600 | 2,909 |
| 2022-09-30 | 2,921 | 2,921 | 2,853 | 2,890 | 51,600 | 2,890 |
| 2022-09-29 | 3,020 | 3,020 | 2,914 | 2,956 | 49,300 | 2,956 |
| 2022-09-28 | 2,965 | 2,981 | 2,870 | 2,918 | 58,700 | 2,918 |
| 2022-09-27 | 3,025 | 3,025 | 2,910 | 2,976 | 93,700 | 2,976 |
| 2022-09-26 | 3,120 | 3,160 | 2,980 | 2,990 | 98,300 | 2,990 |
| 2022-09-22 | 3,115 | 3,210 | 3,095 | 3,190 | 27,300 | 3,190 |
| 2022-09-21 | 3,135 | 3,160 | 3,095 | 3,150 | 29,100 | 3,150 |
| 2022-09-20 | 3,180 | 3,225 | 3,120 | 3,145 | 33,100 | 3,145 |
| 2022-09-16 | 3,210 | 3,210 | 3,115 | 3,165 | 26,100 | 3,165 |
| 2022-09-15 | 3,210 | 3,270 | 3,180 | 3,185 | 44,900 | 3,185 |
| 2022-09-14 | 3,055 | 3,215 | 3,055 | 3,205 | 59,200 | 3,205 |
| 2022-09-13 | 3,160 | 3,215 | 3,110 | 3,135 | 55,000 | 3,135 |
| 2022-09-12 | 3,070 | 3,140 | 3,045 | 3,120 | 50,200 | 3,120 |
| 2022-09-09 | 3,030 | 3,075 | 3,030 | 3,060 | 37,600 | 3,060 |
| 2022-09-08 | 3,160 | 3,170 | 3,020 | 3,050 | 89,300 | 3,050 |
| 2022-09-07 | 3,245 | 3,295 | 3,070 | 3,095 | 135,600 | 3,095 |
| 2022-09-06 | 3,120 | 3,245 | 3,090 | 3,240 | 105,100 | 3,240 |
| 2022-09-05 | 3,020 | 3,120 | 3,000 | 3,085 | 57,000 | 3,085 |
| 2022-09-02 | 2,993 | 3,040 | 2,951 | 3,020 | 45,000 | 3,020 |
| 2022-09-01 | 3,040 | 3,040 | 2,958 | 2,976 | 81,800 | 2,976 |
| 2022-08-31 | 3,120 | 3,175 | 3,030 | 3,050 | 82,100 | 3,050 |
| 2022-08-30 | 3,050 | 3,165 | 3,040 | 3,165 | 90,400 | 3,165 |
| 2022-08-29 | 2,970 | 3,045 | 2,955 | 3,030 | 36,100 | 3,030 |
| 2022-08-26 | 3,060 | 3,105 | 2,995 | 3,020 | 36,800 | 3,020 |
| 2022-08-25 | 3,010 | 3,075 | 2,974 | 3,030 | 39,000 | 3,030 |
| 2022-08-24 | 3,085 | 3,175 | 3,005 | 3,010 | 73,500 | 3,010 |
| 2022-08-23 | 3,090 | 3,130 | 3,065 | 3,075 | 49,300 | 3,075 |
| 2022-08-22 | 3,100 | 3,160 | 3,075 | 3,120 | 63,100 | 3,120 |
| 2022-08-19 | 3,030 | 3,160 | 3,025 | 3,160 | 137,100 | 3,160 |
| 2022-08-18 | 2,963 | 3,035 | 2,951 | 3,010 | 44,400 | 3,010 |
| 2022-08-17 | 3,060 | 3,075 | 2,961 | 2,963 | 92,000 | 2,963 |
| 2022-08-16 | 2,948 | 3,080 | 2,948 | 3,060 | 134,600 | 3,060 |
| 2022-08-15 | 2,880 | 2,929 | 2,749 | 2,929 | 105,600 | 2,929 |
| 2022-08-12 | 2,739 | 2,954 | 2,674 | 2,891 | 173,500 | 2,891 |
| 2022-08-10 | 2,950 | 2,950 | 2,816 | 2,839 | 81,200 | 2,839 |
| 2022-08-09 | 2,897 | 2,957 | 2,897 | 2,957 | 44,300 | 2,957 |
| 2022-08-08 | 2,870 | 2,932 | 2,861 | 2,882 | 36,300 | 2,882 |
| 2022-08-05 | 2,850 | 2,920 | 2,831 | 2,871 | 42,500 | 2,871 |
| 2022-08-04 | 2,749 | 2,860 | 2,746 | 2,860 | 47,000 | 2,860 |
| 2022-08-03 | 2,740 | 2,750 | 2,701 | 2,735 | 32,400 | 2,735 |
| 2022-08-02 | 2,775 | 2,775 | 2,729 | 2,729 | 33,400 | 2,729 |
| 2022-08-01 | 2,809 | 2,845 | 2,738 | 2,775 | 53,300 | 2,775 |
| 2022-07-29 | 2,836 | 2,836 | 2,720 | 2,780 | 114,300 | 2,780 |
| 2022-07-28 | 2,555 | 2,890 | 2,540 | 2,846 | 329,200 | 2,846 |
| 2022-07-27 | 2,464 | 2,515 | 2,464 | 2,515 | 18,800 | 2,515 |
| 2022-07-26 | 2,455 | 2,470 | 2,423 | 2,470 | 19,400 | 2,470 |
| 2022-07-25 | 2,461 | 2,461 | 2,391 | 2,445 | 51,100 | 2,445 |
| 2022-07-22 | 2,524 | 2,524 | 2,455 | 2,461 | 38,500 | 2,461 |
| 2022-07-21 | 2,545 | 2,550 | 2,495 | 2,508 | 29,000 | 2,508 |
| 2022-07-20 | 2,562 | 2,596 | 2,537 | 2,537 | 33,200 | 2,537 |
| 2022-07-19 | 2,503 | 2,539 | 2,481 | 2,518 | 20,400 | 2,518 |
| 2022-07-15 | 2,526 | 2,526 | 2,470 | 2,473 | 26,200 | 2,473 |
| 2022-07-14 | 2,530 | 2,565 | 2,466 | 2,517 | 61,200 | 2,517 |
| 2022-07-13 | 2,456 | 2,550 | 2,448 | 2,530 | 75,400 | 2,530 |
| 2022-07-12 | 2,415 | 2,445 | 2,388 | 2,445 | 18,900 | 2,445 |
| 2022-07-11 | 2,445 | 2,490 | 2,400 | 2,417 | 41,200 | 2,417 |
| 2022-07-08 | 2,352 | 2,425 | 2,346 | 2,420 | 52,000 | 2,420 |
| 2022-07-07 | 2,349 | 2,360 | 2,300 | 2,343 | 21,800 | 2,343 |
| 2022-07-06 | 2,366 | 2,377 | 2,315 | 2,337 | 21,600 | 2,337 |
| 2022-07-05 | 2,359 | 2,396 | 2,336 | 2,370 | 35,300 | 2,370 |
| 2022-07-04 | 2,331 | 2,384 | 2,303 | 2,356 | 40,500 | 2,356 |
| 2022-07-01 | 2,342 | 2,373 | 2,293 | 2,303 | 58,600 | 2,303 |
| 2022-06-30 | 2,384 | 2,403 | 2,334 | 2,342 | 50,600 | 2,342 |
| 2022-06-29 | 2,305 | 2,380 | 2,305 | 2,380 | 69,700 | 2,380 |
| 2022-06-28 | 2,282 | 2,360 | 2,282 | 2,324 | 72,000 | 2,324 |
| 2022-06-27 | 2,233 | 2,272 | 2,230 | 2,266 | 27,000 | 2,266 |
| 2022-06-24 | 2,166 | 2,225 | 2,134 | 2,221 | 64,700 | 2,221 |
| 2022-06-23 | 2,178 | 2,210 | 2,137 | 2,161 | 42,600 | 2,161 |
| 2022-06-22 | 2,163 | 2,173 | 2,131 | 2,163 | 30,100 | 2,163 |
| 2022-06-21 | 2,111 | 2,186 | 2,111 | 2,177 | 25,700 | 2,177 |
| 2022-06-20 | 2,213 | 2,221 | 2,078 | 2,102 | 94,100 | 2,102 |
| 2022-06-17 | 2,292 | 2,292 | 2,180 | 2,219 | 88,700 | 2,219 |
| 2022-06-16 | 2,295 | 2,339 | 2,287 | 2,312 | 48,100 | 2,312 |
| 2022-06-15 | 2,319 | 2,326 | 2,262 | 2,267 | 45,100 | 2,267 |
| 2022-06-14 | 2,285 | 2,313 | 2,255 | 2,313 | 36,900 | 2,313 |
| 2022-06-13 | 2,292 | 2,330 | 2,275 | 2,316 | 44,500 | 2,316 |
| 2022-06-10 | 2,260 | 2,330 | 2,226 | 2,319 | 56,200 | 2,319 |
| 2022-06-09 | 2,282 | 2,282 | 2,241 | 2,266 | 39,200 | 2,266 |
| 2022-06-08 | 2,296 | 2,335 | 2,274 | 2,281 | 46,100 | 2,281 |
| 2022-06-07 | 2,294 | 2,320 | 2,261 | 2,320 | 44,300 | 2,320 |
| 2022-06-06 | 2,324 | 2,324 | 2,282 | 2,284 | 42,300 | 2,284 |
| 2022-06-03 | 2,301 | 2,326 | 2,271 | 2,324 | 53,200 | 2,324 |
| 2022-06-02 | 2,218 | 2,349 | 2,214 | 2,300 | 120,300 | 2,300 |
| 2022-06-01 | 2,216 | 2,220 | 2,191 | 2,213 | 39,500 | 2,213 |
| 2022-05-31 | 2,181 | 2,216 | 2,164 | 2,216 | 52,100 | 2,216 |
| 2022-05-30 | 2,144 | 2,188 | 2,129 | 2,182 | 90,300 | 2,182 |
| 2022-05-27 | 2,095 | 2,105 | 2,071 | 2,098 | 49,300 | 2,098 |
| 2022-05-26 | 2,079 | 2,106 | 2,055 | 2,082 | 87,500 | 2,082 |
| 2022-05-25 | 2,043 | 2,045 | 2,013 | 2,058 | 46,300 | 2,058 |
| 2022-05-24 | 2,094 | 2,135 | 2,046 | 2,060 | 133,700 | 2,060 |
| 2022-05-23 | 2,050 | 2,106 | 2,019 | 2,089 | 125,700 | 2,089 |
| 2022-05-20 | 1,991 | 2,042 | 1,953 | 2,036 | 89,700 | 2,036 |
| 2022-05-19 | 1,936 | 1,995 | 1,918 | 1,980 | 93,900 | 1,980 |
| 2022-05-18 | 1,950 | 1,956 | 1,936 | 1,942 | 60,200 | 1,942 |
| 2022-05-17 | 1,941 | 1,970 | 1,934 | 1,939 | 64,800 | 1,939 |
| 2022-05-16 | 2,087 | 2,087 | 1,915 | 1,936 | 297,600 | 1,936 |
| 2022-05-13 | 2,230 | 2,246 | 2,207 | 2,237 | 26,100 | 2,237 |
| 2022-05-12 | 2,226 | 2,228 | 2,181 | 2,181 | 38,800 | 2,181 |
| 2022-05-11 | 2,215 | 2,247 | 2,215 | 2,231 | 16,100 | 2,231 |
| 2022-05-10 | 2,257 | 2,257 | 2,187 | 2,221 | 76,600 | 2,221 |
| 2022-05-09 | 2,242 | 2,265 | 2,227 | 2,257 | 25,800 | 2,257 |
| 2022-05-06 | 2,251 | 2,265 | 2,215 | 2,245 | 22,700 | 2,245 |
| 2022-05-02 | 2,270 | 2,277 | 2,229 | 2,252 | 34,900 | 2,252 |
| 2022-04-28 | 2,264 | 2,284 | 2,240 | 2,272 | 24,900 | 2,272 |
| 2022-04-27 | 2,219 | 2,241 | 2,189 | 2,233 | 53,300 | 2,233 |
| 2022-04-26 | 2,316 | 2,317 | 2,237 | 2,247 | 59,200 | 2,247 |
| 2022-04-25 | 2,337 | 2,368 | 2,310 | 2,314 | 52,100 | 2,314 |
| 2022-04-22 | 2,350 | 2,380 | 2,344 | 2,374 | 27,100 | 2,374 |
| 2022-04-21 | 2,354 | 2,422 | 2,352 | 2,387 | 42,100 | 2,387 |
| 2022-04-20 | 2,343 | 2,370 | 2,329 | 2,333 | 54,600 | 2,333 |
| 2022-04-19 | 2,380 | 2,380 | 2,312 | 2,343 | 47,200 | 2,343 |
| 2022-04-18 | 2,373 | 2,380 | 2,337 | 2,375 | 27,900 | 2,375 |
| 2022-04-15 | 2,410 | 2,416 | 2,360 | 2,391 | 30,400 | 2,391 |
| 2022-04-14 | 2,430 | 2,437 | 2,395 | 2,410 | 20,500 | 2,410 |
| 2022-04-13 | 2,361 | 2,449 | 2,350 | 2,406 | 61,200 | 2,406 |
| 2022-04-12 | 2,352 | 2,380 | 2,340 | 2,361 | 57,900 | 2,361 |
| 2022-04-11 | 2,471 | 2,480 | 2,324 | 2,385 | 121,000 | 2,385 |
| 2022-04-08 | 2,512 | 2,558 | 2,460 | 2,465 | 89,300 | 2,465 |
| 2022-04-07 | 2,564 | 2,593 | 2,462 | 2,498 | 103,600 | 2,498 |
| 2022-04-06 | 2,589 | 2,660 | 2,555 | 2,596 | 102,600 | 2,596 |
| 2022-04-05 | 2,607 | 2,670 | 2,589 | 2,616 | 118,100 | 2,616 |
| 2022-04-04 | 2,589 | 2,668 | 2,535 | 2,607 | 218,000 | 2,607 |
| 2022-04-01 | 2,424 | 2,660 | 2,424 | 2,565 | 334,500 | 2,565 |
| 2022-03-31 | 2,300 | 2,468 | 2,290 | 2,461 | 334,200 | 2,461 |
| 2022-03-30 | 2,072 | 2,160 | 2,060 | 2,160 | 74,800 | 2,160 |
| 2022-03-29 | 2,074 | 2,093 | 2,064 | 2,075 | 44,300 | 2,075 |
| 2022-03-28 | 2,072 | 2,075 | 2,037 | 2,075 | 25,300 | 2,075 |
| 2022-03-25 | 2,065 | 2,069 | 2,036 | 2,045 | 14,400 | 2,045 |
| 2022-03-24 | 2,025 | 2,071 | 2,025 | 2,064 | 18,200 | 2,064 |
| 2022-03-23 | 2,080 | 2,113 | 2,006 | 2,043 | 62,400 | 2,043 |
| 2022-03-22 | 2,025 | 2,077 | 2,025 | 2,076 | 45,500 | 2,076 |
| 2022-03-18 | 1,962 | 2,025 | 1,962 | 2,017 | 43,900 | 2,017 |
| 2022-03-17 | 1,970 | 1,989 | 1,951 | 1,962 | 34,400 | 1,962 |
| 2022-03-16 | 1,943 | 1,966 | 1,909 | 1,964 | 45,200 | 1,964 |
| 2022-03-15 | 1,917 | 1,926 | 1,895 | 1,924 | 32,700 | 1,924 |
| 2022-03-14 | 1,915 | 1,955 | 1,909 | 1,916 | 28,800 | 1,916 |
| 2022-03-11 | 1,930 | 1,930 | 1,869 | 1,917 | 85,500 | 1,917 |
| 2022-03-10 | 1,982 | 1,982 | 1,920 | 1,930 | 48,300 | 1,930 |
| 2022-03-09 | 1,902 | 1,948 | 1,872 | 1,902 | 68,100 | 1,902 |
| 2022-03-08 | 1,956 | 1,996 | 1,895 | 1,902 | 105,800 | 1,902 |
| 2022-03-07 | 2,001 | 2,020 | 1,958 | 1,996 | 84,800 | 1,996 |
| 2022-03-04 | 2,080 | 2,102 | 2,021 | 2,051 | 44,200 | 2,051 |
| 2022-03-03 | 2,107 | 2,118 | 2,072 | 2,080 | 28,700 | 2,080 |
| 2022-03-02 | 2,066 | 2,114 | 2,066 | 2,112 | 30,600 | 2,112 |
| 2022-03-01 | 2,052 | 2,116 | 2,052 | 2,104 | 86,000 | 2,104 |
| 2022-02-28 | 1,980 | 2,046 | 1,968 | 2,029 | 98,400 | 2,029 |
| 2022-02-25 | 1,940 | 1,979 | 1,933 | 1,970 | 78,100 | 1,970 |
| 2022-02-24 | 1,960 | 1,973 | 1,881 | 1,898 | 198,800 | 1,898 |
| 2022-02-22 | 2,007 | 2,010 | 1,960 | 1,981 | 92,500 | 1,981 |
| 2022-02-21 | 1,985 | 2,030 | 1,974 | 2,028 | 41,600 | 2,028 |
| 2022-02-18 | 2,010 | 2,021 | 1,987 | 1,995 | 67,600 | 1,995 |
| 2022-02-17 | 1,978 | 2,080 | 1,969 | 2,038 | 88,500 | 2,038 |
| 2022-02-16 | 2,000 | 2,000 | 1,959 | 1,962 | 89,300 | 1,962 |
| 2022-02-15 | 2,100 | 2,110 | 1,940 | 1,970 | 305,100 | 1,970 |
| 2022-02-14 | 2,104 | 2,250 | 2,090 | 2,157 | 199,100 | 2,157 |
| 2022-02-10 | 2,132 | 2,183 | 2,121 | 2,134 | 53,000 | 2,134 |
| 2022-02-09 | 2,070 | 2,120 | 2,060 | 2,099 | 33,200 | 2,099 |
| 2022-02-08 | 2,075 | 2,092 | 2,045 | 2,058 | 29,400 | 2,058 |
| 2022-02-07 | 2,105 | 2,131 | 2,072 | 2,073 | 35,700 | 2,073 |
| 2022-02-04 | 2,080 | 2,115 | 2,054 | 2,115 | 49,100 | 2,115 |
| 2022-02-03 | 2,119 | 2,135 | 2,085 | 2,099 | 71,900 | 2,099 |
| 2022-02-02 | 2,115 | 2,159 | 2,101 | 2,136 | 68,900 | 2,136 |
| 2022-02-01 | 2,097 | 2,125 | 2,080 | 2,100 | 88,900 | 2,100 |
| 2022-01-31 | 1,985 | 2,103 | 1,985 | 2,075 | 62,400 | 2,075 |
| 2022-01-28 | 1,975 | 2,020 | 1,970 | 1,980 | 46,700 | 1,980 |
| 2022-01-27 | 2,065 | 2,073 | 1,951 | 1,963 | 149,000 | 1,963 |
| 2022-01-26 | 1,990 | 2,065 | 1,990 | 2,060 | 46,600 | 2,060 |
| 2022-01-25 | 2,025 | 2,039 | 1,986 | 1,988 | 44,600 | 1,988 |
| 2022-01-24 | 2,000 | 2,040 | 1,982 | 2,021 | 46,700 | 2,021 |
| 2022-01-21 | 2,023 | 2,040 | 1,972 | 2,040 | 86,700 | 2,040 |
| 2022-01-20 | 2,032 | 2,084 | 2,001 | 2,078 | 58,400 | 2,078 |
| 2022-01-19 | 2,103 | 2,147 | 2,041 | 2,052 | 115,000 | 2,052 |
| 2022-01-18 | 2,116 | 2,160 | 2,072 | 2,150 | 96,500 | 2,150 |
| 2022-01-17 | 2,161 | 2,174 | 2,113 | 2,117 | 59,500 | 2,117 |
| 2022-01-14 | 2,132 | 2,167 | 2,092 | 2,164 | 96,000 | 2,164 |
| 2022-01-13 | 2,151 | 2,190 | 2,105 | 2,132 | 71,200 | 2,132 |
| 2022-01-12 | 2,121 | 2,160 | 2,098 | 2,154 | 105,500 | 2,154 |
| 2022-01-11 | 1,999 | 2,114 | 1,999 | 2,094 | 151,500 | 2,094 |
| 2022-01-07 | 1,927 | 1,986 | 1,922 | 1,976 | 76,300 | 1,976 |
| 2022-01-06 | 1,884 | 1,930 | 1,870 | 1,927 | 87,700 | 1,927 |
| 2022-01-05 | 1,995 | 1,999 | 1,913 | 1,918 | 159,900 | 1,918 |
| 2022-01-04 | 2,021 | 2,029 | 1,970 | 1,996 | 77,700 | 1,996 |
分割・併合履歴 ： なし
