2930 (株)北の達人コーポレーション の時系列データ [2014年度]

日付始値高値安値終値出来高調整後終値
2014-12-3082984582283616,50034.83
2014-12-2981582980782913,00034.54
2014-12-2681181579181538,70033.96
2014-12-2581281580080817,20033.67
2014-12-248158158028149,30033.92
2014-12-228008157978159,30033.96
2014-12-198098137988008,30033.33
2014-12-188078077908075,70033.63
2014-12-177948047928023,90033.42
2014-12-167957997917916,80032.96
2014-12-158038097957957,00033.13
2014-12-1278080078079117,00032.96
2014-12-1177579077078015,40032.50
2014-12-1078079077079010,30032.92
2014-12-0979179677078220,30032.58
2014-12-0879580279079616,00033.17
2014-12-0580580578680213,60033.42
2014-12-0481081479680222,40033.42
2014-12-0382082080781410,80033.92
2014-12-028218258148208,40034.17
2014-12-0183083582182111,40034.21
2014-11-2884084081982816,00034.50
2014-11-278408428358359,70034.79
2014-11-268508518408409,40035
2014-11-2584986084685019,30035.42
2014-11-2184885082084529,30035.21

分割・併合履歴 : [2018-02-09]1株→3株 [2017-10-31]1株→2株 [2017-03-29]1株→2株 [2015-05-27]1株→2株 [2013-12-26]1株→2株 [2013-02-06]1株→4株