2930 (株)北の達人コーポレーション の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-083283463283461,386,300346
2023-02-07326330323329633,100329
2023-02-063263373253271,421,900327
2023-02-03323326318323945,400323
2023-02-023283313223221,483,400322
2023-02-013323343273311,121,700331
2023-01-313253323203312,044,600331
2023-01-303143223143221,319,500322
2023-01-273063163033141,615,000314
2023-01-263053103003051,267,800305
2023-01-253093153083081,145,300308
2023-01-243263283113112,746,700311
2023-01-233183383183243,576,900324
2023-01-203023163023153,216,100315
2023-01-193173172963013,806,300301
2023-01-182953232923197,590,500319
2023-01-172703002682955,802,700295
2023-01-162872882612623,052,400262
2023-01-133023072973031,403,200303
2023-01-12299303295300875,800300
2023-01-11295304294302856,000302
2023-01-10285295282295712,400295
2023-01-06281285280283413,800283
2023-01-05282286281282415,500282
2023-01-04283288281284506,400284

分割・併合履歴 : [2018-02-09]1株→3株 [2017-10-31]1株→2株 [2017-03-29]1株→2株 [2015-05-27]1株→2株 [2013-12-26]1株→2株 [2013-02-06]1株→4株