2917 (株)大森屋 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1998-12-28 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1998-12-25 | 770 | 790 | 770 | 790 | 3,000 | 790 |
| 1998-12-21 | 772 | 772 | 772 | 772 | 1,000 | 772 |
| 1998-12-18 | 772 | 772 | 772 | 772 | 1,000 | 772 |
| 1998-12-16 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1998-12-15 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1998-12-14 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1998-12-11 | 729 | 729 | 729 | 729 | 1,000 | 729 |
| 1998-12-10 | 729 | 729 | 729 | 729 | 2,000 | 729 |
| 1998-12-09 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-12-07 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-12-02 | 711 | 711 | 710 | 710 | 2,000 | 710 |
| 1998-11-25 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-11-17 | 729 | 730 | 729 | 730 | 3,000 | 730 |
| 1998-11-16 | 729 | 729 | 729 | 729 | 1,000 | 729 |
| 1998-11-13 | 690 | 730 | 690 | 730 | 2,000 | 730 |
| 1998-11-12 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-11 | 694 | 694 | 694 | 694 | 1,000 | 694 |
| 1998-11-04 | 709 | 709 | 709 | 709 | 1,000 | 709 |
| 1998-10-23 | 698 | 730 | 698 | 730 | 2,000 | 730 |
| 1998-10-21 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-10-19 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1998-10-16 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-10-15 | 710 | 730 | 710 | 730 | 2,000 | 730 |
| 1998-10-12 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1998-10-02 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1998-09-25 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1998-09-24 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-09-18 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-09-17 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1998-09-16 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-09-14 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-09-09 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1998-09-03 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-09-02 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1998-08-20 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-08-18 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-08-17 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-08-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-08-04 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-07-31 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-07-29 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-07-24 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-07-22 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-07-17 | 784 | 784 | 784 | 784 | 1,000 | 784 |
| 1998-07-16 | 749 | 784 | 749 | 784 | 2,000 | 784 |
| 1998-07-15 | 730 | 730 | 710 | 710 | 4,000 | 710 |
| 1998-07-14 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-07-13 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1998-07-10 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1998-07-07 | 693 | 693 | 693 | 693 | 1,000 | 693 |
| 1998-07-06 | 700 | 700 | 690 | 690 | 2,000 | 690 |
| 1998-07-03 | 710 | 710 | 700 | 700 | 6,000 | 700 |
| 1998-07-02 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1998-07-01 | 720 | 720 | 709 | 710 | 5,000 | 710 |
| 1998-06-30 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-06-25 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1998-06-24 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-06-23 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1998-06-22 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 1998-06-18 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-06-17 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-06-16 | 780 | 780 | 780 | 780 | 7,000 | 780 |
| 1998-06-12 | 779 | 779 | 779 | 779 | 1,000 | 779 |
| 1998-06-10 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-06-02 | 826 | 826 | 826 | 826 | 1,000 | 826 |
| 1998-05-28 | 773 | 773 | 773 | 773 | 1,000 | 773 |
| 1998-05-26 | 793 | 793 | 793 | 793 | 1,000 | 793 |
| 1998-05-22 | 894 | 894 | 894 | 894 | 3,000 | 894 |
| 1998-05-18 | 817 | 817 | 817 | 817 | 1,000 | 817 |
| 1998-05-14 | 817 | 817 | 817 | 817 | 1,000 | 817 |
| 1998-04-28 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1998-04-24 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-04-23 | 744 | 744 | 744 | 744 | 1,000 | 744 |
| 1998-04-22 | 744 | 744 | 744 | 744 | 4,000 | 744 |
| 1998-04-21 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1998-04-17 | 846 | 846 | 846 | 846 | 2,000 | 846 |
| 1998-04-16 | 847 | 847 | 847 | 847 | 1,000 | 847 |
| 1998-04-15 | 939 | 948 | 939 | 948 | 3,000 | 948 |
| 1998-04-02 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 1998-03-25 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 1998-03-13 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1998-03-12 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1998-03-11 | 935 | 950 | 935 | 950 | 6,000 | 950 |
| 1998-03-09 | 850 | 860 | 850 | 860 | 2,000 | 860 |
| 1998-03-05 | 841 | 841 | 841 | 841 | 1,000 | 841 |
| 1998-03-04 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-03-03 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-02-19 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1998-02-17 | 887 | 887 | 887 | 887 | 3,000 | 887 |
| 1998-02-13 | 908 | 908 | 908 | 908 | 1,000 | 908 |
| 1998-02-12 | 909 | 909 | 909 | 909 | 1,000 | 909 |
| 1998-02-03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1998-01-23 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-01-14 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1998-01-08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1998-01-06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
分割・併合履歴 ： [1995-09-26]1株→1.2株
