2917 (株)大森屋 の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-178988988938951,900895
2025-02-149039038938967,400896
2025-02-139049049009031,900903
2025-02-128999018979002,500900
2025-02-109009008958952,300895
2025-02-079009008978991,000899
2025-02-069039078969002,900900
2025-02-058979008949008,100900
2025-02-04896897896897500897
2025-02-039019018968964,800896
2025-01-31898900898900300900
2025-01-30898898898898600898
2025-01-29900901897900800900
2025-01-289009019009003,300900
2025-01-279029028999001,400900
2025-01-249019018989014,200901
2025-01-239009018989013,600901
2025-01-228979018979012,300901
2025-01-21901901901901300901
2025-01-208969008959003,200900
2025-01-179039038959005,100900
2025-01-169029029029023,000902
2025-01-1590390389890211,300902
2025-01-149059059009012,800901
2025-01-109209209049052,300905
2025-01-099079119079072,300907
2025-01-08910910907907800907
2025-01-079079199079081,400908
2025-01-069059109039051,200905

分割・併合履歴 : [1995-09-26]1株→1.2株