2917 (株)大森屋 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-088168178118151,300815
2023-02-078168188168164,000816
2023-02-06818818817817700817
2023-02-038158238158181,600818
2023-02-028248248108155,800815
2023-02-018248298188252,400825
2023-01-318348348198261,400826
2023-01-30834834831831400831
2023-01-278378408288366,100836
2023-01-268238378238373,200837
2023-01-258288388178233,500823
2023-01-248208248188241,100824
2023-01-238238268208205,500820
2023-01-208308388258385,700838
2023-01-198258278258251,500825
2023-01-188278338258251,700825
2023-01-178398398238366,300836
2023-01-168278328218255,400825
2023-01-138298298108255,400825
2023-01-128238278228272,700827
2023-01-118188268188221,400822
2023-01-108228258168186,600818
2023-01-0681482280882010,500820
2023-01-0581081680781511,700815
2023-01-048118128068071,500807

分割・併合履歴 : [1995-09-26]1株→1.2株