2917 (株)大森屋 の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-08 | 816 | 817 | 811 | 815 | 1,300 | 815 |
2023-02-07 | 816 | 818 | 816 | 816 | 4,000 | 816 |
2023-02-06 | 818 | 818 | 817 | 817 | 700 | 817 |
2023-02-03 | 815 | 823 | 815 | 818 | 1,600 | 818 |
2023-02-02 | 824 | 824 | 810 | 815 | 5,800 | 815 |
2023-02-01 | 824 | 829 | 818 | 825 | 2,400 | 825 |
2023-01-31 | 834 | 834 | 819 | 826 | 1,400 | 826 |
2023-01-30 | 834 | 834 | 831 | 831 | 400 | 831 |
2023-01-27 | 837 | 840 | 828 | 836 | 6,100 | 836 |
2023-01-26 | 823 | 837 | 823 | 837 | 3,200 | 837 |
2023-01-25 | 828 | 838 | 817 | 823 | 3,500 | 823 |
2023-01-24 | 820 | 824 | 818 | 824 | 1,100 | 824 |
2023-01-23 | 823 | 826 | 820 | 820 | 5,500 | 820 |
2023-01-20 | 830 | 838 | 825 | 838 | 5,700 | 838 |
2023-01-19 | 825 | 827 | 825 | 825 | 1,500 | 825 |
2023-01-18 | 827 | 833 | 825 | 825 | 1,700 | 825 |
2023-01-17 | 839 | 839 | 823 | 836 | 6,300 | 836 |
2023-01-16 | 827 | 832 | 821 | 825 | 5,400 | 825 |
2023-01-13 | 829 | 829 | 810 | 825 | 5,400 | 825 |
2023-01-12 | 823 | 827 | 822 | 827 | 2,700 | 827 |
2023-01-11 | 818 | 826 | 818 | 822 | 1,400 | 822 |
2023-01-10 | 822 | 825 | 816 | 818 | 6,600 | 818 |
2023-01-06 | 814 | 822 | 808 | 820 | 10,500 | 820 |
2023-01-05 | 810 | 816 | 807 | 815 | 11,700 | 815 |
2023-01-04 | 811 | 812 | 806 | 807 | 1,500 | 807 |
分割・併合履歴 : [1995-09-26]1株→1.2株