2915 ケンコーマヨネーズ(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,450 | 1,490 | 1,444 | 1,455 | 30,200 | 1,455 |
| 2014-12-29 | 1,420 | 1,436 | 1,403 | 1,436 | 18,900 | 1,436 |
| 2014-12-26 | 1,385 | 1,409 | 1,385 | 1,401 | 10,900 | 1,401 |
| 2014-12-25 | 1,386 | 1,416 | 1,386 | 1,400 | 17,700 | 1,400 |
| 2014-12-24 | 1,385 | 1,386 | 1,367 | 1,377 | 7,800 | 1,377 |
| 2014-12-22 | 1,374 | 1,387 | 1,366 | 1,373 | 9,100 | 1,373 |
| 2014-12-19 | 1,398 | 1,398 | 1,360 | 1,374 | 12,900 | 1,374 |
| 2014-12-18 | 1,365 | 1,387 | 1,365 | 1,373 | 9,400 | 1,373 |
| 2014-12-17 | 1,326 | 1,379 | 1,321 | 1,343 | 13,100 | 1,343 |
| 2014-12-16 | 1,350 | 1,353 | 1,313 | 1,337 | 19,200 | 1,337 |
| 2014-12-15 | 1,372 | 1,396 | 1,364 | 1,366 | 22,400 | 1,366 |
| 2014-12-12 | 1,346 | 1,360 | 1,335 | 1,346 | 20,600 | 1,346 |
| 2014-12-11 | 1,310 | 1,350 | 1,309 | 1,346 | 19,000 | 1,346 |
| 2014-12-10 | 1,312 | 1,325 | 1,308 | 1,315 | 12,900 | 1,315 |
| 2014-12-09 | 1,330 | 1,338 | 1,321 | 1,327 | 9,500 | 1,327 |
| 2014-12-08 | 1,339 | 1,340 | 1,331 | 1,336 | 8,900 | 1,336 |
| 2014-12-05 | 1,324 | 1,339 | 1,324 | 1,339 | 8,500 | 1,339 |
| 2014-12-04 | 1,332 | 1,349 | 1,320 | 1,340 | 15,500 | 1,340 |
| 2014-12-03 | 1,357 | 1,368 | 1,330 | 1,332 | 17,600 | 1,332 |
| 2014-12-02 | 1,373 | 1,373 | 1,350 | 1,357 | 19,800 | 1,357 |
| 2014-12-01 | 1,318 | 1,416 | 1,318 | 1,376 | 58,900 | 1,376 |
| 2014-11-28 | 1,285 | 1,326 | 1,285 | 1,323 | 30,200 | 1,323 |
| 2014-11-27 | 1,245 | 1,265 | 1,242 | 1,260 | 31,500 | 1,260 |
| 2014-11-26 | 1,239 | 1,240 | 1,236 | 1,237 | 10,400 | 1,237 |
| 2014-11-25 | 1,240 | 1,240 | 1,230 | 1,238 | 15,100 | 1,238 |
| 2014-11-21 | 1,232 | 1,241 | 1,230 | 1,238 | 9,400 | 1,238 |
| 2014-11-20 | 1,223 | 1,240 | 1,221 | 1,234 | 7,900 | 1,234 |
| 2014-11-19 | 1,240 | 1,240 | 1,220 | 1,223 | 11,900 | 1,223 |
| 2014-11-18 | 1,212 | 1,240 | 1,212 | 1,238 | 10,200 | 1,238 |
| 2014-11-17 | 1,240 | 1,240 | 1,226 | 1,228 | 7,600 | 1,228 |
| 2014-11-14 | 1,239 | 1,240 | 1,228 | 1,240 | 19,900 | 1,240 |
| 2014-11-13 | 1,215 | 1,225 | 1,206 | 1,220 | 13,800 | 1,220 |
| 2014-11-12 | 1,211 | 1,215 | 1,209 | 1,210 | 14,600 | 1,210 |
| 2014-11-11 | 1,210 | 1,215 | 1,190 | 1,204 | 15,900 | 1,204 |
| 2014-11-10 | 1,199 | 1,229 | 1,191 | 1,211 | 24,200 | 1,211 |
| 2014-11-07 | 1,209 | 1,213 | 1,189 | 1,200 | 15,300 | 1,200 |
| 2014-11-06 | 1,228 | 1,230 | 1,201 | 1,202 | 25,200 | 1,202 |
| 2014-11-05 | 1,207 | 1,228 | 1,200 | 1,228 | 24,200 | 1,228 |
| 2014-11-04 | 1,203 | 1,250 | 1,158 | 1,192 | 48,800 | 1,192 |
| 2014-10-31 | 1,196 | 1,214 | 1,191 | 1,202 | 28,800 | 1,202 |
| 2014-10-30 | 1,195 | 1,198 | 1,192 | 1,192 | 12,700 | 1,192 |
| 2014-10-29 | 1,181 | 1,195 | 1,181 | 1,195 | 10,200 | 1,195 |
| 2014-10-28 | 1,184 | 1,186 | 1,177 | 1,181 | 3,800 | 1,181 |
| 2014-10-27 | 1,188 | 1,188 | 1,178 | 1,181 | 7,600 | 1,181 |
| 2014-10-24 | 1,185 | 1,186 | 1,175 | 1,185 | 6,200 | 1,185 |
| 2014-10-23 | 1,177 | 1,180 | 1,165 | 1,172 | 6,600 | 1,172 |
| 2014-10-22 | 1,171 | 1,178 | 1,163 | 1,177 | 5,500 | 1,177 |
| 2014-10-21 | 1,185 | 1,185 | 1,158 | 1,172 | 10,500 | 1,172 |
| 2014-10-20 | 1,191 | 1,194 | 1,177 | 1,185 | 11,200 | 1,185 |
| 2014-10-17 | 1,150 | 1,153 | 1,084 | 1,147 | 27,300 | 1,147 |
| 2014-10-16 | 1,151 | 1,162 | 1,131 | 1,134 | 32,800 | 1,134 |
| 2014-10-15 | 1,161 | 1,169 | 1,155 | 1,167 | 15,900 | 1,167 |
| 2014-10-14 | 1,129 | 1,166 | 1,125 | 1,156 | 27,800 | 1,156 |
| 2014-10-10 | 1,155 | 1,169 | 1,150 | 1,160 | 18,100 | 1,160 |
| 2014-10-09 | 1,194 | 1,194 | 1,163 | 1,163 | 18,400 | 1,163 |
| 2014-10-08 | 1,171 | 1,190 | 1,171 | 1,182 | 11,800 | 1,182 |
| 2014-10-07 | 1,185 | 1,201 | 1,180 | 1,195 | 32,900 | 1,195 |
| 2014-10-06 | 1,172 | 1,185 | 1,169 | 1,179 | 15,600 | 1,179 |
| 2014-10-03 | 1,157 | 1,166 | 1,155 | 1,166 | 12,700 | 1,166 |
| 2014-10-02 | 1,150 | 1,160 | 1,148 | 1,155 | 28,100 | 1,155 |
| 2014-10-01 | 1,145 | 1,155 | 1,145 | 1,151 | 20,300 | 1,151 |
| 2014-09-30 | 1,150 | 1,155 | 1,149 | 1,151 | 23,300 | 1,151 |
| 2014-09-29 | 1,152 | 1,154 | 1,148 | 1,154 | 6,300 | 1,154 |
| 2014-09-26 | 1,145 | 1,179 | 1,145 | 1,152 | 12,100 | 1,152 |
| 2014-09-25 | 1,136 | 1,145 | 1,136 | 1,145 | 11,800 | 1,145 |
| 2014-09-24 | 1,125 | 1,134 | 1,125 | 1,130 | 8,000 | 1,130 |
| 2014-09-22 | 1,123 | 1,128 | 1,120 | 1,125 | 6,100 | 1,125 |
| 2014-09-19 | 1,118 | 1,130 | 1,116 | 1,122 | 26,300 | 1,122 |
| 2014-09-18 | 1,120 | 1,120 | 1,115 | 1,118 | 9,400 | 1,118 |
| 2014-09-17 | 1,115 | 1,120 | 1,100 | 1,117 | 14,300 | 1,117 |
| 2014-09-16 | 1,117 | 1,120 | 1,115 | 1,120 | 12,900 | 1,120 |
| 2014-09-12 | 1,119 | 1,120 | 1,100 | 1,117 | 22,300 | 1,117 |
| 2014-09-11 | 1,100 | 1,119 | 1,100 | 1,114 | 12,300 | 1,114 |
| 2014-09-10 | 1,097 | 1,109 | 1,090 | 1,105 | 4,000 | 1,105 |
| 2014-09-09 | 1,097 | 1,100 | 1,088 | 1,097 | 8,400 | 1,097 |
| 2014-09-08 | 1,090 | 1,100 | 1,088 | 1,093 | 10,500 | 1,093 |
| 2014-09-05 | 1,086 | 1,086 | 1,080 | 1,084 | 4,100 | 1,084 |
| 2014-09-04 | 1,083 | 1,083 | 1,073 | 1,079 | 4,000 | 1,079 |
| 2014-09-03 | 1,090 | 1,093 | 1,051 | 1,082 | 9,600 | 1,082 |
| 2014-09-02 | 1,098 | 1,098 | 1,084 | 1,092 | 8,100 | 1,092 |
| 2014-09-01 | 1,097 | 1,098 | 1,091 | 1,093 | 11,100 | 1,093 |
| 2014-08-29 | 1,085 | 1,096 | 1,084 | 1,094 | 7,800 | 1,094 |
| 2014-08-28 | 1,087 | 1,099 | 1,060 | 1,071 | 30,300 | 1,071 |
| 2014-08-27 | 1,115 | 1,118 | 1,106 | 1,117 | 5,500 | 1,117 |
| 2014-08-26 | 1,122 | 1,122 | 1,110 | 1,115 | 8,900 | 1,115 |
| 2014-08-25 | 1,097 | 1,111 | 1,090 | 1,110 | 7,800 | 1,110 |
| 2014-08-22 | 1,104 | 1,116 | 1,092 | 1,097 | 13,300 | 1,097 |
| 2014-08-21 | 1,123 | 1,124 | 1,101 | 1,101 | 22,200 | 1,101 |
| 2014-08-20 | 1,125 | 1,134 | 1,116 | 1,128 | 18,500 | 1,128 |
| 2014-08-19 | 1,111 | 1,128 | 1,103 | 1,120 | 20,300 | 1,120 |
| 2014-08-18 | 1,090 | 1,108 | 1,087 | 1,099 | 8,200 | 1,099 |
| 2014-08-15 | 1,072 | 1,093 | 1,072 | 1,088 | 18,200 | 1,088 |
| 2014-08-14 | 1,058 | 1,070 | 1,036 | 1,057 | 15,000 | 1,057 |
| 2014-08-13 | 1,050 | 1,060 | 1,044 | 1,051 | 7,000 | 1,051 |
| 2014-08-12 | 1,035 | 1,065 | 1,030 | 1,056 | 8,500 | 1,056 |
| 2014-08-11 | 1,023 | 1,045 | 1,010 | 1,031 | 25,700 | 1,031 |
| 2014-08-08 | 1,050 | 1,059 | 1,001 | 1,029 | 18,700 | 1,029 |
| 2014-08-07 | 1,050 | 1,063 | 1,042 | 1,050 | 15,900 | 1,050 |
| 2014-08-06 | 1,077 | 1,085 | 1,053 | 1,059 | 22,800 | 1,059 |
| 2014-08-05 | 1,079 | 1,100 | 1,079 | 1,094 | 15,600 | 1,094 |
| 2014-08-04 | 1,087 | 1,100 | 1,076 | 1,094 | 14,000 | 1,094 |
| 2014-08-01 | 1,084 | 1,097 | 1,061 | 1,093 | 19,400 | 1,093 |
| 2014-07-31 | 1,130 | 1,131 | 1,072 | 1,085 | 32,600 | 1,085 |
| 2014-07-30 | 1,145 | 1,145 | 1,134 | 1,134 | 15,400 | 1,134 |
| 2014-07-29 | 1,144 | 1,147 | 1,140 | 1,145 | 8,100 | 1,145 |
| 2014-07-28 | 1,152 | 1,153 | 1,144 | 1,150 | 8,700 | 1,150 |
| 2014-07-25 | 1,155 | 1,158 | 1,142 | 1,155 | 12,400 | 1,155 |
| 2014-07-24 | 1,140 | 1,154 | 1,133 | 1,153 | 15,100 | 1,153 |
| 2014-07-23 | 1,150 | 1,156 | 1,130 | 1,136 | 27,400 | 1,136 |
| 2014-07-22 | 1,157 | 1,160 | 1,152 | 1,158 | 14,700 | 1,158 |
| 2014-07-18 | 1,133 | 1,162 | 1,131 | 1,156 | 31,600 | 1,156 |
| 2014-07-17 | 1,124 | 1,169 | 1,124 | 1,163 | 37,700 | 1,163 |
| 2014-07-16 | 1,109 | 1,132 | 1,108 | 1,124 | 31,000 | 1,124 |
| 2014-07-15 | 1,085 | 1,110 | 1,076 | 1,101 | 29,800 | 1,101 |
| 2014-07-14 | 1,030 | 1,085 | 1,030 | 1,082 | 56,600 | 1,082 |
| 2014-07-11 | 1,021 | 1,030 | 1,009 | 1,030 | 24,500 | 1,030 |
| 2014-07-10 | 1,015 | 1,025 | 1,003 | 1,009 | 10,400 | 1,009 |
| 2014-07-09 | 1,019 | 1,022 | 1,012 | 1,015 | 8,200 | 1,015 |
| 2014-07-08 | 1,010 | 1,024 | 1,008 | 1,021 | 11,300 | 1,021 |
| 2014-07-07 | 1,025 | 1,025 | 1,015 | 1,021 | 6,100 | 1,021 |
| 2014-07-04 | 1,020 | 1,027 | 1,019 | 1,025 | 13,100 | 1,025 |
| 2014-07-03 | 1,011 | 1,026 | 1,011 | 1,018 | 11,300 | 1,018 |
| 2014-07-02 | 1,024 | 1,040 | 1,015 | 1,015 | 21,300 | 1,015 |
| 2014-07-01 | 1,001 | 1,038 | 1,001 | 1,017 | 34,100 | 1,017 |
| 2014-06-30 | 986 | 998 | 979 | 996 | 16,800 | 996 |
| 2014-06-27 | 988 | 988 | 974 | 986 | 9,500 | 986 |
| 2014-06-26 | 990 | 990 | 982 | 987 | 11,900 | 987 |
| 2014-06-25 | 991 | 993 | 977 | 986 | 25,800 | 986 |
| 2014-06-24 | 962 | 995 | 961 | 993 | 34,500 | 993 |
| 2014-06-23 | 951 | 964 | 950 | 961 | 17,400 | 961 |
| 2014-06-20 | 946 | 951 | 943 | 951 | 19,300 | 951 |
| 2014-06-19 | 950 | 950 | 941 | 946 | 16,700 | 946 |
| 2014-06-18 | 951 | 951 | 945 | 947 | 8,400 | 947 |
| 2014-06-17 | 936 | 949 | 936 | 947 | 16,400 | 947 |
| 2014-06-16 | 930 | 936 | 928 | 936 | 20,200 | 936 |
| 2014-06-13 | 929 | 930 | 925 | 928 | 23,100 | 928 |
| 2014-06-12 | 924 | 925 | 922 | 922 | 3,000 | 922 |
| 2014-06-11 | 920 | 925 | 919 | 924 | 10,800 | 924 |
| 2014-06-10 | 920 | 923 | 920 | 922 | 10,700 | 922 |
| 2014-06-09 | 920 | 920 | 916 | 918 | 9,000 | 918 |
| 2014-06-06 | 917 | 918 | 916 | 916 | 5,100 | 916 |
| 2014-06-05 | 915 | 918 | 914 | 918 | 4,800 | 918 |
| 2014-06-04 | 915 | 916 | 912 | 913 | 6,200 | 913 |
| 2014-06-03 | 916 | 918 | 913 | 915 | 5,400 | 915 |
| 2014-06-02 | 918 | 918 | 895 | 916 | 24,200 | 916 |
| 2014-05-30 | 918 | 918 | 914 | 916 | 9,900 | 916 |
| 2014-05-29 | 910 | 918 | 910 | 918 | 9,000 | 918 |
| 2014-05-28 | 910 | 919 | 908 | 915 | 10,200 | 915 |
| 2014-05-27 | 908 | 910 | 906 | 908 | 9,500 | 908 |
| 2014-05-26 | 898 | 906 | 894 | 905 | 12,100 | 905 |
| 2014-05-23 | 890 | 894 | 884 | 891 | 7,000 | 891 |
| 2014-05-22 | 880 | 889 | 878 | 886 | 7,200 | 886 |
| 2014-05-21 | 882 | 886 | 878 | 879 | 2,500 | 879 |
| 2014-05-20 | 882 | 886 | 880 | 883 | 6,000 | 883 |
| 2014-05-19 | 885 | 890 | 880 | 889 | 6,700 | 889 |
| 2014-05-16 | 894 | 894 | 873 | 877 | 9,100 | 877 |
| 2014-05-15 | 896 | 896 | 882 | 896 | 3,700 | 896 |
| 2014-05-14 | 893 | 898 | 883 | 895 | 6,900 | 895 |
| 2014-05-13 | 881 | 891 | 876 | 891 | 17,300 | 891 |
| 2014-05-12 | 871 | 875 | 871 | 873 | 5,700 | 873 |
| 2014-05-09 | 873 | 877 | 871 | 873 | 7,000 | 873 |
| 2014-05-08 | 877 | 880 | 873 | 877 | 4,400 | 877 |
| 2014-05-07 | 882 | 882 | 870 | 871 | 9,200 | 871 |
| 2014-05-02 | 884 | 884 | 879 | 881 | 3,800 | 881 |
| 2014-05-01 | 882 | 882 | 878 | 882 | 4,400 | 882 |
| 2014-04-30 | 880 | 880 | 878 | 878 | 8,100 | 878 |
| 2014-04-28 | 877 | 878 | 874 | 876 | 7,400 | 876 |
| 2014-04-25 | 875 | 877 | 870 | 877 | 7,400 | 877 |
| 2014-04-24 | 872 | 873 | 870 | 871 | 6,700 | 871 |
| 2014-04-23 | 871 | 872 | 870 | 872 | 5,300 | 872 |
| 2014-04-22 | 877 | 877 | 873 | 873 | 2,700 | 873 |
| 2014-04-21 | 874 | 876 | 874 | 876 | 3,500 | 876 |
| 2014-04-18 | 875 | 877 | 871 | 874 | 8,200 | 874 |
| 2014-04-17 | 877 | 877 | 873 | 875 | 4,100 | 875 |
| 2014-04-16 | 873 | 877 | 872 | 877 | 4,200 | 877 |
| 2014-04-15 | 870 | 872 | 866 | 870 | 6,000 | 870 |
| 2014-04-14 | 856 | 871 | 856 | 870 | 6,500 | 870 |
| 2014-04-11 | 869 | 870 | 853 | 861 | 21,900 | 861 |
| 2014-04-10 | 870 | 874 | 870 | 870 | 7,900 | 870 |
| 2014-04-09 | 871 | 874 | 870 | 870 | 14,700 | 870 |
| 2014-04-08 | 876 | 877 | 872 | 872 | 15,900 | 872 |
| 2014-04-07 | 880 | 882 | 872 | 876 | 26,000 | 876 |
| 2014-04-04 | 900 | 900 | 894 | 897 | 9,500 | 897 |
| 2014-04-03 | 910 | 913 | 898 | 898 | 26,100 | 898 |
| 2014-04-02 | 913 | 915 | 909 | 910 | 11,400 | 910 |
| 2014-04-01 | 913 | 916 | 902 | 908 | 12,400 | 908 |
| 2014-03-31 | 910 | 914 | 903 | 913 | 20,300 | 913 |
| 2014-03-28 | 902 | 908 | 902 | 907 | 13,300 | 907 |
| 2014-03-27 | 893 | 902 | 886 | 900 | 27,700 | 900 |
| 2014-03-26 | 924 | 926 | 920 | 923 | 62,400 | 923 |
| 2014-03-25 | 924 | 924 | 913 | 923 | 21,500 | 923 |
| 2014-03-24 | 909 | 918 | 902 | 914 | 18,500 | 914 |
| 2014-03-20 | 912 | 912 | 901 | 901 | 11,800 | 901 |
| 2014-03-19 | 910 | 913 | 906 | 906 | 8,500 | 906 |
| 2014-03-18 | 904 | 909 | 904 | 907 | 4,500 | 907 |
| 2014-03-17 | 910 | 911 | 901 | 901 | 11,100 | 901 |
| 2014-03-14 | 910 | 914 | 904 | 904 | 28,400 | 904 |
| 2014-03-13 | 909 | 915 | 908 | 910 | 7,800 | 910 |
| 2014-03-12 | 906 | 912 | 906 | 907 | 9,100 | 907 |
| 2014-03-11 | 911 | 914 | 908 | 912 | 10,000 | 912 |
| 2014-03-10 | 910 | 913 | 910 | 912 | 5,400 | 912 |
| 2014-03-07 | 910 | 913 | 905 | 908 | 7,700 | 908 |
| 2014-03-06 | 903 | 910 | 898 | 907 | 15,700 | 907 |
| 2014-03-05 | 910 | 910 | 906 | 907 | 6,400 | 907 |
| 2014-03-04 | 900 | 905 | 896 | 905 | 8,500 | 905 |
| 2014-03-03 | 895 | 898 | 885 | 897 | 12,300 | 897 |
| 2014-02-28 | 895 | 895 | 885 | 887 | 15,100 | 887 |
| 2014-02-27 | 899 | 899 | 890 | 894 | 10,700 | 894 |
| 2014-02-26 | 893 | 899 | 891 | 899 | 9,100 | 899 |
| 2014-02-25 | 887 | 893 | 881 | 890 | 10,700 | 890 |
| 2014-02-24 | 886 | 886 | 877 | 881 | 13,900 | 881 |
| 2014-02-21 | 878 | 890 | 875 | 881 | 11,700 | 881 |
| 2014-02-20 | 880 | 882 | 875 | 878 | 7,700 | 878 |
| 2014-02-19 | 878 | 885 | 878 | 881 | 8,900 | 881 |
| 2014-02-18 | 880 | 889 | 870 | 881 | 18,600 | 881 |
| 2014-02-17 | 892 | 899 | 871 | 874 | 30,200 | 874 |
| 2014-02-14 | 903 | 905 | 890 | 891 | 13,700 | 891 |
| 2014-02-13 | 917 | 917 | 897 | 897 | 7,500 | 897 |
| 2014-02-12 | 905 | 908 | 897 | 905 | 9,900 | 905 |
| 2014-02-10 | 900 | 901 | 892 | 896 | 20,300 | 896 |
| 2014-02-07 | 916 | 916 | 901 | 909 | 10,300 | 909 |
| 2014-02-06 | 890 | 902 | 890 | 893 | 9,400 | 893 |
| 2014-02-05 | 890 | 899 | 884 | 887 | 17,000 | 887 |
| 2014-02-04 | 904 | 904 | 880 | 880 | 29,100 | 880 |
| 2014-02-03 | 919 | 926 | 910 | 912 | 6,200 | 912 |
| 2014-01-31 | 924 | 926 | 911 | 926 | 11,200 | 926 |
| 2014-01-30 | 925 | 925 | 905 | 913 | 13,200 | 913 |
| 2014-01-29 | 921 | 927 | 912 | 923 | 9,400 | 923 |
| 2014-01-28 | 919 | 926 | 906 | 906 | 9,800 | 906 |
| 2014-01-27 | 906 | 916 | 902 | 905 | 19,400 | 905 |
| 2014-01-24 | 934 | 934 | 890 | 919 | 27,700 | 919 |
| 2014-01-23 | 949 | 950 | 935 | 935 | 12,300 | 935 |
| 2014-01-22 | 940 | 948 | 930 | 944 | 18,900 | 944 |
| 2014-01-21 | 949 | 950 | 943 | 943 | 16,200 | 943 |
| 2014-01-20 | 929 | 946 | 927 | 945 | 24,100 | 945 |
| 2014-01-17 | 920 | 929 | 920 | 927 | 10,600 | 927 |
| 2014-01-16 | 918 | 923 | 916 | 919 | 14,900 | 919 |
| 2014-01-15 | 916 | 916 | 912 | 916 | 14,100 | 916 |
| 2014-01-14 | 914 | 915 | 910 | 910 | 14,000 | 910 |
| 2014-01-10 | 912 | 915 | 911 | 914 | 17,200 | 914 |
| 2014-01-09 | 908 | 910 | 907 | 909 | 8,200 | 909 |
| 2014-01-08 | 905 | 908 | 905 | 908 | 10,900 | 908 |
| 2014-01-07 | 904 | 908 | 904 | 905 | 11,500 | 905 |
| 2014-01-06 | 910 | 910 | 904 | 905 | 13,800 | 905 |
分割・併合履歴 ： [1995-03-28]1株→1.2株