2915 ケンコーマヨネーズ(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 1,325 | 1,333 | 1,316 | 1,322 | 16,800 | 1,322 |
| 2023-02-02 | 1,338 | 1,347 | 1,324 | 1,325 | 15,900 | 1,325 |
| 2023-02-01 | 1,364 | 1,364 | 1,333 | 1,337 | 27,100 | 1,337 |
| 2023-01-31 | 1,365 | 1,371 | 1,355 | 1,360 | 21,800 | 1,360 |
| 2023-01-30 | 1,356 | 1,361 | 1,351 | 1,359 | 28,000 | 1,359 |
| 2023-01-27 | 1,370 | 1,370 | 1,351 | 1,358 | 19,700 | 1,358 |
| 2023-01-26 | 1,375 | 1,377 | 1,370 | 1,371 | 13,700 | 1,371 |
| 2023-01-25 | 1,364 | 1,373 | 1,360 | 1,369 | 12,100 | 1,369 |
| 2023-01-24 | 1,352 | 1,375 | 1,351 | 1,359 | 18,200 | 1,359 |
| 2023-01-23 | 1,336 | 1,349 | 1,332 | 1,346 | 17,500 | 1,346 |
| 2023-01-20 | 1,317 | 1,337 | 1,317 | 1,331 | 11,300 | 1,331 |
| 2023-01-19 | 1,329 | 1,333 | 1,315 | 1,316 | 19,700 | 1,316 |
| 2023-01-18 | 1,306 | 1,342 | 1,302 | 1,329 | 26,500 | 1,329 |
| 2023-01-17 | 1,280 | 1,303 | 1,280 | 1,297 | 21,800 | 1,297 |
| 2023-01-16 | 1,287 | 1,299 | 1,272 | 1,274 | 35,900 | 1,274 |
| 2023-01-13 | 1,308 | 1,320 | 1,291 | 1,297 | 40,900 | 1,297 |
| 2023-01-12 | 1,328 | 1,338 | 1,308 | 1,314 | 49,600 | 1,314 |
| 2023-01-11 | 1,331 | 1,345 | 1,326 | 1,328 | 30,800 | 1,328 |
| 2023-01-10 | 1,363 | 1,367 | 1,330 | 1,330 | 25,300 | 1,330 |
| 2023-01-06 | 1,364 | 1,381 | 1,360 | 1,363 | 24,700 | 1,363 |
| 2023-01-05 | 1,390 | 1,390 | 1,364 | 1,364 | 30,700 | 1,364 |
| 2023-01-04 | 1,373 | 1,400 | 1,372 | 1,390 | 31,000 | 1,390 |
分割・併合履歴 ： [1995-03-28]1株→1.2株