2915 ケンコーマヨネーズ(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,3251,3331,3161,32216,8001,322
2023-02-021,3381,3471,3241,32515,9001,325
2023-02-011,3641,3641,3331,33727,1001,337
2023-01-311,3651,3711,3551,36021,8001,360
2023-01-301,3561,3611,3511,35928,0001,359
2023-01-271,3701,3701,3511,35819,7001,358
2023-01-261,3751,3771,3701,37113,7001,371
2023-01-251,3641,3731,3601,36912,1001,369
2023-01-241,3521,3751,3511,35918,2001,359
2023-01-231,3361,3491,3321,34617,5001,346
2023-01-201,3171,3371,3171,33111,3001,331
2023-01-191,3291,3331,3151,31619,7001,316
2023-01-181,3061,3421,3021,32926,5001,329
2023-01-171,2801,3031,2801,29721,8001,297
2023-01-161,2871,2991,2721,27435,9001,274
2023-01-131,3081,3201,2911,29740,9001,297
2023-01-121,3281,3381,3081,31449,6001,314
2023-01-111,3311,3451,3261,32830,8001,328
2023-01-101,3631,3671,3301,33025,3001,330
2023-01-061,3641,3811,3601,36324,7001,363
2023-01-051,3901,3901,3641,36430,7001,364
2023-01-041,3731,4001,3721,39031,0001,390

分割・併合履歴 : [1995-03-28]1株→1.2株