2915 ケンコーマヨネーズ(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,7641,7651,7301,73035,3001,730
2021-01-151,7901,8051,7641,77437,2001,774
2021-01-141,8101,8191,7821,79344,9001,793
2021-01-131,8171,8331,8061,82025,8001,820
2021-01-121,8121,8331,8021,81728,6001,817
2021-01-081,8171,8321,8061,81017,6001,810
2021-01-071,8261,8441,8041,81728,6001,817
2021-01-061,8151,8241,7981,7989,7001,798
2021-01-051,8441,8441,7921,80210,5001,802
2021-01-041,8481,8481,7911,83714,6001,837

分割・併合履歴 : [1995-03-28]1株→1.2株