2911 旭松食品(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-301,8701,8701,8701,8701,0008,500
1992-12-281,8801,9001,8801,9008,0008,636.36
1992-12-251,9001,9001,9001,90010,0008,636.36
1992-12-241,8801,8801,8801,8803,0008,545.45
1992-12-221,9001,9001,8901,89011,0008,590.91
1992-12-211,8801,9001,8801,90014,0008,636.36
1992-12-181,9001,9001,8801,88012,0008,545.45
1992-12-171,8801,9001,8801,90015,0008,636.36
1992-12-161,8901,8901,8901,8905,0008,590.91
1992-12-151,9101,9101,9001,90014,0008,636.36
1992-12-141,9001,9001,9001,9008,0008,636.36
1992-12-111,9001,9001,9001,9001,0008,636.36
1992-12-101,9001,9001,8901,9009,0008,636.36
1992-12-091,9001,9001,8801,8809,0008,545.45
1992-12-081,8901,9001,8901,9005,0008,636.36
1992-12-041,9001,9001,9001,90013,0008,636.36
1992-12-021,8801,8801,8801,8804,0008,545.45
1992-12-011,9001,9001,8701,8905,0008,590.91
1992-11-301,9001,9001,8601,87012,0008,500
1992-11-271,9001,9001,9001,9006,0008,636.36
1992-11-261,8801,9201,8801,90024,0008,636.36
1992-11-251,8401,8401,8401,8402,0008,363.64
1992-11-241,8501,8501,8501,85010,0008,409.09
1992-11-201,8501,9001,8501,87025,0008,500
1992-11-191,8501,8801,8501,8609,0008,454.55
1992-11-181,8501,8501,8501,8504,0008,409.09
1992-11-171,8501,8501,8101,8107,0008,227.27
1992-11-161,8501,8501,8501,8501,0008,409.09
1992-11-131,8501,8501,8301,8303,0008,318.18
1992-11-121,8501,8501,8501,8503,0008,409.09
1992-11-111,8601,8601,8501,8507,0008,409.09
1992-11-101,8501,8601,8501,86012,0008,454.55
1992-11-091,8501,8501,8401,85020,0008,409.09
1992-11-061,8501,8501,8501,8508,0008,409.09
1992-11-051,8301,8501,8301,8505,0008,409.09
1992-11-041,8201,8401,8201,84011,0008,363.64
1992-11-021,8201,8201,8001,80012,0008,181.82
1992-10-301,8201,8401,8201,8404,0008,363.64
1992-10-291,8501,8501,8201,8308,0008,318.18
1992-10-281,8301,8301,8201,8207,0008,272.73
1992-10-271,8501,8701,8401,84010,0008,363.64
1992-10-261,8601,9001,8401,90029,0008,636.36
1992-10-231,8201,8201,8201,8201,0008,272.73
1992-10-221,8001,8501,8001,82012,0008,272.73
1992-10-211,8001,8201,8001,8208,0008,272.73
1992-10-201,8201,8201,8101,8105,0008,227.27
1992-10-161,8301,8301,8301,8304,0008,318.18
1992-10-151,8001,8501,8001,85015,0008,409.09
1992-10-141,8201,8201,8201,8208,0008,272.73
1992-10-131,8501,8701,8501,85022,0008,409.09
1992-10-121,8601,8601,8501,8606,0008,454.55
1992-10-091,8701,8801,8501,86022,0008,454.55
1992-10-081,8801,8801,8501,8509,0008,409.09
1992-10-071,8601,8901,8601,86037,0008,454.55
1992-10-061,8701,8801,8501,86037,0008,454.55
1992-10-051,9201,9201,8801,88045,0008,545.45
1992-10-021,9401,9401,9101,92054,0008,727.27
1992-10-011,9401,9401,9101,92044,0008,727.27
1992-09-301,9001,9501,8801,95095,0008,863.64
1992-09-291,9001,9301,8801,89039,0008,590.91
1992-09-281,9401,9401,9001,940101,0008,818.18
1992-09-251,8001,9301,7501,930310,0008,772.73
1992-09-241,8401,8401,7701,780216,0008,090.91
1992-09-221,7501,8601,7501,8301,074,0008,318.18

分割・併合履歴 : [2018-09-26]1株→0.2株 [1993-03-26]1株→1.1株