2911 旭松食品(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 8,500 |
| 1992-12-28 | 1,880 | 1,900 | 1,880 | 1,900 | 8,000 | 8,636.36 |
| 1992-12-25 | 1,900 | 1,900 | 1,900 | 1,900 | 10,000 | 8,636.36 |
| 1992-12-24 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 | 8,545.45 |
| 1992-12-22 | 1,900 | 1,900 | 1,890 | 1,890 | 11,000 | 8,590.91 |
| 1992-12-21 | 1,880 | 1,900 | 1,880 | 1,900 | 14,000 | 8,636.36 |
| 1992-12-18 | 1,900 | 1,900 | 1,880 | 1,880 | 12,000 | 8,545.45 |
| 1992-12-17 | 1,880 | 1,900 | 1,880 | 1,900 | 15,000 | 8,636.36 |
| 1992-12-16 | 1,890 | 1,890 | 1,890 | 1,890 | 5,000 | 8,590.91 |
| 1992-12-15 | 1,910 | 1,910 | 1,900 | 1,900 | 14,000 | 8,636.36 |
| 1992-12-14 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 | 8,636.36 |
| 1992-12-11 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 8,636.36 |
| 1992-12-10 | 1,900 | 1,900 | 1,890 | 1,900 | 9,000 | 8,636.36 |
| 1992-12-09 | 1,900 | 1,900 | 1,880 | 1,880 | 9,000 | 8,545.45 |
| 1992-12-08 | 1,890 | 1,900 | 1,890 | 1,900 | 5,000 | 8,636.36 |
| 1992-12-04 | 1,900 | 1,900 | 1,900 | 1,900 | 13,000 | 8,636.36 |
| 1992-12-02 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 | 8,545.45 |
| 1992-12-01 | 1,900 | 1,900 | 1,870 | 1,890 | 5,000 | 8,590.91 |
| 1992-11-30 | 1,900 | 1,900 | 1,860 | 1,870 | 12,000 | 8,500 |
| 1992-11-27 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 | 8,636.36 |
| 1992-11-26 | 1,880 | 1,920 | 1,880 | 1,900 | 24,000 | 8,636.36 |
| 1992-11-25 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 8,363.64 |
| 1992-11-24 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 | 8,409.09 |
| 1992-11-20 | 1,850 | 1,900 | 1,850 | 1,870 | 25,000 | 8,500 |
| 1992-11-19 | 1,850 | 1,880 | 1,850 | 1,860 | 9,000 | 8,454.55 |
| 1992-11-18 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 | 8,409.09 |
| 1992-11-17 | 1,850 | 1,850 | 1,810 | 1,810 | 7,000 | 8,227.27 |
| 1992-11-16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 8,409.09 |
| 1992-11-13 | 1,850 | 1,850 | 1,830 | 1,830 | 3,000 | 8,318.18 |
| 1992-11-12 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 8,409.09 |
| 1992-11-11 | 1,860 | 1,860 | 1,850 | 1,850 | 7,000 | 8,409.09 |
| 1992-11-10 | 1,850 | 1,860 | 1,850 | 1,860 | 12,000 | 8,454.55 |
| 1992-11-09 | 1,850 | 1,850 | 1,840 | 1,850 | 20,000 | 8,409.09 |
| 1992-11-06 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 | 8,409.09 |
| 1992-11-05 | 1,830 | 1,850 | 1,830 | 1,850 | 5,000 | 8,409.09 |
| 1992-11-04 | 1,820 | 1,840 | 1,820 | 1,840 | 11,000 | 8,363.64 |
| 1992-11-02 | 1,820 | 1,820 | 1,800 | 1,800 | 12,000 | 8,181.82 |
| 1992-10-30 | 1,820 | 1,840 | 1,820 | 1,840 | 4,000 | 8,363.64 |
| 1992-10-29 | 1,850 | 1,850 | 1,820 | 1,830 | 8,000 | 8,318.18 |
| 1992-10-28 | 1,830 | 1,830 | 1,820 | 1,820 | 7,000 | 8,272.73 |
| 1992-10-27 | 1,850 | 1,870 | 1,840 | 1,840 | 10,000 | 8,363.64 |
| 1992-10-26 | 1,860 | 1,900 | 1,840 | 1,900 | 29,000 | 8,636.36 |
| 1992-10-23 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 8,272.73 |
| 1992-10-22 | 1,800 | 1,850 | 1,800 | 1,820 | 12,000 | 8,272.73 |
| 1992-10-21 | 1,800 | 1,820 | 1,800 | 1,820 | 8,000 | 8,272.73 |
| 1992-10-20 | 1,820 | 1,820 | 1,810 | 1,810 | 5,000 | 8,227.27 |
| 1992-10-16 | 1,830 | 1,830 | 1,830 | 1,830 | 4,000 | 8,318.18 |
| 1992-10-15 | 1,800 | 1,850 | 1,800 | 1,850 | 15,000 | 8,409.09 |
| 1992-10-14 | 1,820 | 1,820 | 1,820 | 1,820 | 8,000 | 8,272.73 |
| 1992-10-13 | 1,850 | 1,870 | 1,850 | 1,850 | 22,000 | 8,409.09 |
| 1992-10-12 | 1,860 | 1,860 | 1,850 | 1,860 | 6,000 | 8,454.55 |
| 1992-10-09 | 1,870 | 1,880 | 1,850 | 1,860 | 22,000 | 8,454.55 |
| 1992-10-08 | 1,880 | 1,880 | 1,850 | 1,850 | 9,000 | 8,409.09 |
| 1992-10-07 | 1,860 | 1,890 | 1,860 | 1,860 | 37,000 | 8,454.55 |
| 1992-10-06 | 1,870 | 1,880 | 1,850 | 1,860 | 37,000 | 8,454.55 |
| 1992-10-05 | 1,920 | 1,920 | 1,880 | 1,880 | 45,000 | 8,545.45 |
| 1992-10-02 | 1,940 | 1,940 | 1,910 | 1,920 | 54,000 | 8,727.27 |
| 1992-10-01 | 1,940 | 1,940 | 1,910 | 1,920 | 44,000 | 8,727.27 |
| 1992-09-30 | 1,900 | 1,950 | 1,880 | 1,950 | 95,000 | 8,863.64 |
| 1992-09-29 | 1,900 | 1,930 | 1,880 | 1,890 | 39,000 | 8,590.91 |
| 1992-09-28 | 1,940 | 1,940 | 1,900 | 1,940 | 101,000 | 8,818.18 |
| 1992-09-25 | 1,800 | 1,930 | 1,750 | 1,930 | 310,000 | 8,772.73 |
| 1992-09-24 | 1,840 | 1,840 | 1,770 | 1,780 | 216,000 | 8,090.91 |
| 1992-09-22 | 1,750 | 1,860 | 1,750 | 1,830 | 1,074,000 | 8,318.18 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1993-03-26]1株→1.1株
