2911 旭松食品(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,312 | 2,317 | 2,311 | 2,314 | 800 | 2,314 |
| 2025-01-23 | - | - | - | 2,317 | - | 2,317 |
| 2025-01-22 | 2,312 | 2,317 | 2,312 | 2,317 | 600 | 2,317 |
| 2025-01-21 | 2,316 | 2,316 | 2,312 | 2,312 | 1,400 | 2,312 |
| 2025-01-20 | 2,312 | 2,316 | 2,312 | 2,316 | 500 | 2,316 |
| 2025-01-17 | 2,316 | 2,318 | 2,312 | 2,312 | 1,000 | 2,312 |
| 2025-01-16 | - | - | - | 2,316 | - | 2,316 |
| 2025-01-15 | 2,311 | 2,318 | 2,311 | 2,316 | 600 | 2,316 |
| 2025-01-14 | 2,317 | 2,319 | 2,310 | 2,319 | 500 | 2,319 |
| 2025-01-10 | 2,309 | 2,310 | 2,309 | 2,310 | 400 | 2,310 |
| 2025-01-09 | 2,321 | 2,326 | 2,309 | 2,309 | 1,100 | 2,309 |
| 2025-01-08 | 2,323 | 2,329 | 2,320 | 2,321 | 1,200 | 2,321 |
| 2025-01-07 | 2,328 | 2,330 | 2,328 | 2,330 | 500 | 2,330 |
| 2025-01-06 | 2,323 | 2,328 | 2,320 | 2,328 | 1,300 | 2,328 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1993-03-26]1株→1.1株