2911 旭松食品(株) の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-09	2,331	2,331	2,294	2,310	4,700	2,310
2026-02-06	2,327	2,355	2,319	2,340	5,300	2,340
2026-02-05	2,317	2,327	2,317	2,327	900	2,327
2026-02-04	2,315	2,327	2,315	2,325	1,100	2,325
2026-02-03	2,322	2,322	2,308	2,314	1,300	2,314
2026-02-02	2,310	2,311	2,310	2,310	500	2,310
2026-01-30	2,302	2,311	2,300	2,310	1,200	2,310
2026-01-29	2,306	2,306	2,302	2,302	800	2,302
2026-01-28	2,321	2,324	2,320	2,320	1,100	2,320
2026-01-27	2,320	2,330	2,320	2,330	1,200	2,330
2026-01-26	2,309	2,320	2,302	2,320	700	2,320
2026-01-23	2,300	2,320	2,299	2,307	2,100	2,307
2026-01-22	2,294	2,299	2,294	2,299	800	2,299
2026-01-21	2,293	2,293	2,286	2,293	800	2,293
2026-01-20	2,285	2,287	2,285	2,287	200	2,287
2026-01-19	2,281	2,286	2,280	2,281	1,300	2,281
2026-01-16	2,276	2,288	2,276	2,288	1,100	2,288
2026-01-15	2,275	2,276	2,275	2,276	600	2,276
2026-01-14	2,279	2,282	2,275	2,275	900	2,275
2026-01-13	2,280	2,282	2,277	2,277	1,200	2,277
2026-01-09	2,278	2,280	2,272	2,280	800	2,280
2026-01-08	2,275	2,277	2,275	2,277	800	2,277
2026-01-07	2,270	2,270	2,270	2,270	400	2,270
2026-01-06	2,278	2,280	2,270	2,270	1,200	2,270
2026-01-05	2,273	2,276	2,268	2,268	1,100	2,268

分割・併合履歴： [2018-09-26]1株→0.2株 [1993-03-26]1株→1.1株