2911 旭松食品(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	2,230	2,231	2,230	2,230	600	2,230
2023-02-02	2,239	2,240	2,239	2,239	600	2,239
2023-02-01	2,240	2,240	2,239	2,239	400	2,239
2023-01-31	2,240	2,240	2,226	2,227	800	2,227
2023-01-30	2,231	2,248	2,223	2,240	1,400	2,240
2023-01-27	2,225	2,249	2,225	2,230	700	2,230
2023-01-26	2,226	2,226	2,225	2,225	700	2,225
2023-01-25	2,241	2,241	2,225	2,225	1,000	2,225
2023-01-24	2,222	2,222	2,222	2,222	100	2,222
2023-01-23	2,240	2,240	2,220	2,220	500	2,220
2023-01-20	2,237	2,237	2,235	2,235	200	2,235
2023-01-19	2,220	2,229	2,218	2,229	700	2,229
2023-01-18	2,238	2,238	2,220	2,220	500	2,220
2023-01-17	2,233	2,240	2,220	2,220	2,000	2,220
2023-01-16	2,265	2,265	2,225	2,263	1,200	2,263
2023-01-13	2,235	2,252	2,235	2,252	200	2,252
2023-01-12	2,240	2,241	2,237	2,237	1,000	2,237
2023-01-11	2,252	2,252	2,250	2,250	900	2,250
2023-01-10	2,252	2,252	2,252	2,252	200	2,252
2023-01-06	2,250	2,251	2,250	2,251	800	2,251
2023-01-05	2,279	2,280	2,252	2,280	1,200	2,280
2023-01-04	2,243	2,268	2,242	2,268	600	2,268

分割・併合履歴： [2018-09-26]1株→0.2株 [1993-03-26]1株→1.1株