2911 旭松食品(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-032,2302,2312,2302,2306002,230
2023-02-022,2392,2402,2392,2396002,239
2023-02-012,2402,2402,2392,2394002,239
2023-01-312,2402,2402,2262,2278002,227
2023-01-302,2312,2482,2232,2401,4002,240
2023-01-272,2252,2492,2252,2307002,230
2023-01-262,2262,2262,2252,2257002,225
2023-01-252,2412,2412,2252,2251,0002,225
2023-01-242,2222,2222,2222,2221002,222
2023-01-232,2402,2402,2202,2205002,220
2023-01-202,2372,2372,2352,2352002,235
2023-01-192,2202,2292,2182,2297002,229
2023-01-182,2382,2382,2202,2205002,220
2023-01-172,2332,2402,2202,2202,0002,220
2023-01-162,2652,2652,2252,2631,2002,263
2023-01-132,2352,2522,2352,2522002,252
2023-01-122,2402,2412,2372,2371,0002,237
2023-01-112,2522,2522,2502,2509002,250
2023-01-102,2522,2522,2522,2522002,252
2023-01-062,2502,2512,2502,2518002,251
2023-01-052,2792,2802,2522,2801,2002,280
2023-01-042,2432,2682,2422,2686002,268

分割・併合履歴 : [2018-09-26]1株→0.2株 [1993-03-26]1株→1.1株