2911 旭松食品(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,2332,2502,2332,2503002,250
2022-01-182,2512,2512,2502,2517002,251
2022-01-172,2442,2502,2382,2507002,250
2022-01-142,2362,2442,2362,2445002,244
2022-01-132,2392,2392,2392,2392002,239
2022-01-122,2282,2442,2282,2442002,244
2022-01-112,2232,2282,2232,2283002,228
2022-01-072,2232,2412,2222,2227002,222
2022-01-062,2242,2352,2232,2237002,223
2022-01-052,2492,2512,2282,2287002,228
2022-01-042,2722,2722,2482,2488002,248

分割・併合履歴 : [2018-09-26]1株→0.2株 [1993-03-26]1株→1.1株