2911 旭松食品(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 2,230 | 2,231 | 2,230 | 2,230 | 600 | 2,230 |
2023-02-02 | 2,239 | 2,240 | 2,239 | 2,239 | 600 | 2,239 |
2023-02-01 | 2,240 | 2,240 | 2,239 | 2,239 | 400 | 2,239 |
2023-01-31 | 2,240 | 2,240 | 2,226 | 2,227 | 800 | 2,227 |
2023-01-30 | 2,231 | 2,248 | 2,223 | 2,240 | 1,400 | 2,240 |
2023-01-27 | 2,225 | 2,249 | 2,225 | 2,230 | 700 | 2,230 |
2023-01-26 | 2,226 | 2,226 | 2,225 | 2,225 | 700 | 2,225 |
2023-01-25 | 2,241 | 2,241 | 2,225 | 2,225 | 1,000 | 2,225 |
2023-01-24 | 2,222 | 2,222 | 2,222 | 2,222 | 100 | 2,222 |
2023-01-23 | 2,240 | 2,240 | 2,220 | 2,220 | 500 | 2,220 |
2023-01-20 | 2,237 | 2,237 | 2,235 | 2,235 | 200 | 2,235 |
2023-01-19 | 2,220 | 2,229 | 2,218 | 2,229 | 700 | 2,229 |
2023-01-18 | 2,238 | 2,238 | 2,220 | 2,220 | 500 | 2,220 |
2023-01-17 | 2,233 | 2,240 | 2,220 | 2,220 | 2,000 | 2,220 |
2023-01-16 | 2,265 | 2,265 | 2,225 | 2,263 | 1,200 | 2,263 |
2023-01-13 | 2,235 | 2,252 | 2,235 | 2,252 | 200 | 2,252 |
2023-01-12 | 2,240 | 2,241 | 2,237 | 2,237 | 1,000 | 2,237 |
2023-01-11 | 2,252 | 2,252 | 2,250 | 2,250 | 900 | 2,250 |
2023-01-10 | 2,252 | 2,252 | 2,252 | 2,252 | 200 | 2,252 |
2023-01-06 | 2,250 | 2,251 | 2,250 | 2,251 | 800 | 2,251 |
2023-01-05 | 2,279 | 2,280 | 2,252 | 2,280 | 1,200 | 2,280 |
2023-01-04 | 2,243 | 2,268 | 2,242 | 2,268 | 600 | 2,268 |
分割・併合履歴 : [2018-09-26]1株→0.2株 [1993-03-26]1株→1.1株