2908 フジッコ(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,027 | 1,027 | 1,023 | 1,025 | 12,000 | 1,025 |
| 2012-12-27 | 1,021 | 1,029 | 1,021 | 1,027 | 18,000 | 1,027 |
| 2012-12-26 | 1,013 | 1,021 | 1,013 | 1,021 | 9,000 | 1,021 |
| 2012-12-25 | 1,014 | 1,019 | 1,014 | 1,019 | 12,000 | 1,019 |
| 2012-12-21 | 1,025 | 1,030 | 1,016 | 1,020 | 22,000 | 1,020 |
| 2012-12-20 | 1,023 | 1,023 | 1,017 | 1,020 | 8,000 | 1,020 |
| 2012-12-19 | 1,016 | 1,021 | 1,016 | 1,021 | 9,000 | 1,021 |
| 2012-12-18 | 1,023 | 1,023 | 1,023 | 1,023 | 4,000 | 1,023 |
| 2012-12-17 | 1,016 | 1,016 | 1,010 | 1,013 | 6,000 | 1,013 |
| 2012-12-14 | 1,015 | 1,017 | 1,011 | 1,014 | 30,000 | 1,014 |
| 2012-12-13 | 1,014 | 1,017 | 1,011 | 1,014 | 11,000 | 1,014 |
| 2012-12-12 | 1,006 | 1,013 | 1,005 | 1,012 | 8,000 | 1,012 |
| 2012-12-11 | 1,004 | 1,010 | 1,004 | 1,006 | 7,000 | 1,006 |
| 2012-12-10 | 1,011 | 1,020 | 1,005 | 1,013 | 7,000 | 1,013 |
| 2012-12-07 | 1,017 | 1,017 | 1,011 | 1,011 | 11,000 | 1,011 |
| 2012-12-06 | 1,002 | 1,004 | 1,002 | 1,004 | 7,000 | 1,004 |
| 2012-12-05 | 1,007 | 1,007 | 1,002 | 1,002 | 7,000 | 1,002 |
| 2012-12-04 | 1,001 | 1,008 | 1,000 | 1,008 | 8,000 | 1,008 |
| 2012-12-03 | 1,010 | 1,010 | 1,005 | 1,008 | 8,000 | 1,008 |
| 2012-11-30 | 1,017 | 1,018 | 1,009 | 1,009 | 15,000 | 1,009 |
| 2012-11-29 | 1,018 | 1,018 | 1,012 | 1,014 | 6,000 | 1,014 |
| 2012-11-28 | 1,006 | 1,020 | 1,006 | 1,018 | 6,000 | 1,018 |
| 2012-11-27 | 1,010 | 1,019 | 1,010 | 1,019 | 12,000 | 1,019 |
| 2012-11-26 | 1,017 | 1,017 | 1,007 | 1,010 | 12,000 | 1,010 |
| 2012-11-22 | 1,005 | 1,010 | 1,005 | 1,007 | 7,000 | 1,007 |
| 2012-11-21 | 1,010 | 1,010 | 1,002 | 1,005 | 8,000 | 1,005 |
| 2012-11-20 | 1,018 | 1,018 | 1,010 | 1,010 | 5,000 | 1,010 |
| 2012-11-19 | 996 | 1,008 | 996 | 1,000 | 6,000 | 1,000 |
| 2012-11-16 | 1,014 | 1,014 | 1,010 | 1,010 | 2,000 | 1,010 |
| 2012-11-15 | 1,012 | 1,013 | 1,011 | 1,013 | 7,000 | 1,013 |
| 2012-11-14 | 1,007 | 1,007 | 1,007 | 1,007 | 1,000 | 1,007 |
| 2012-11-13 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 2012-11-12 | 995 | 1,010 | 995 | 1,010 | 4,000 | 1,010 |
| 2012-11-09 | 1,010 | 1,010 | 1,007 | 1,007 | 2,000 | 1,007 |
| 2012-11-08 | 1,010 | 1,010 | 1,009 | 1,009 | 4,000 | 1,009 |
| 2012-11-07 | 1,012 | 1,012 | 1,003 | 1,005 | 6,000 | 1,005 |
| 2012-11-06 | 1,010 | 1,013 | 1,004 | 1,004 | 7,000 | 1,004 |
| 2012-11-05 | 995 | 1,010 | 995 | 1,010 | 8,000 | 1,010 |
| 2012-11-02 | 1,017 | 1,020 | 1,005 | 1,020 | 8,000 | 1,020 |
| 2012-11-01 | 1,025 | 1,025 | 1,017 | 1,017 | 9,000 | 1,017 |
| 2012-10-31 | 1,027 | 1,034 | 1,020 | 1,024 | 15,000 | 1,024 |
| 2012-10-30 | 1,037 | 1,037 | 1,026 | 1,027 | 10,000 | 1,027 |
| 2012-10-29 | 1,035 | 1,037 | 1,035 | 1,037 | 4,000 | 1,037 |
| 2012-10-26 | 1,038 | 1,038 | 1,020 | 1,028 | 6,000 | 1,028 |
| 2012-10-25 | 1,019 | 1,038 | 1,019 | 1,038 | 4,000 | 1,038 |
| 2012-10-24 | 1,028 | 1,028 | 1,008 | 1,019 | 6,000 | 1,019 |
| 2012-10-23 | 1,035 | 1,036 | 1,035 | 1,036 | 5,000 | 1,036 |
| 2012-10-22 | 1,040 | 1,041 | 1,040 | 1,041 | 12,000 | 1,041 |
| 2012-10-19 | 1,036 | 1,040 | 1,036 | 1,040 | 13,000 | 1,040 |
| 2012-10-18 | 1,030 | 1,035 | 1,030 | 1,033 | 4,000 | 1,033 |
| 2012-10-17 | 1,008 | 1,028 | 1,008 | 1,027 | 5,000 | 1,027 |
| 2012-10-16 | 1,000 | 1,016 | 1,000 | 1,007 | 6,000 | 1,007 |
| 2012-10-15 | 996 | 996 | 992 | 994 | 6,000 | 994 |
| 2012-10-12 | 992 | 1,008 | 992 | 1,008 | 4,000 | 1,008 |
| 2012-10-11 | 995 | 1,001 | 995 | 1,001 | 6,000 | 1,001 |
| 2012-10-10 | 1,000 | 1,001 | 998 | 998 | 8,000 | 998 |
| 2012-10-09 | 1,029 | 1,029 | 1,008 | 1,018 | 8,000 | 1,018 |
| 2012-10-05 | 1,020 | 1,022 | 1,020 | 1,022 | 3,000 | 1,022 |
| 2012-10-04 | 1,006 | 1,020 | 1,006 | 1,020 | 12,000 | 1,020 |
| 2012-10-03 | 1,030 | 1,033 | 1,029 | 1,030 | 13,000 | 1,030 |
| 2012-10-02 | 1,042 | 1,042 | 1,026 | 1,030 | 6,000 | 1,030 |
| 2012-10-01 | 1,025 | 1,025 | 1,025 | 1,025 | 6,000 | 1,025 |
| 2012-09-28 | 1,039 | 1,046 | 1,032 | 1,045 | 9,000 | 1,045 |
| 2012-09-27 | 1,033 | 1,059 | 1,032 | 1,058 | 21,000 | 1,058 |
| 2012-09-26 | 1,029 | 1,036 | 1,020 | 1,036 | 22,000 | 1,036 |
| 2012-09-25 | 1,033 | 1,037 | 1,020 | 1,037 | 15,000 | 1,037 |
| 2012-09-24 | 1,030 | 1,031 | 1,020 | 1,031 | 7,000 | 1,031 |
| 2012-09-21 | 1,023 | 1,030 | 1,023 | 1,027 | 6,000 | 1,027 |
| 2012-09-20 | 1,026 | 1,030 | 1,023 | 1,023 | 10,000 | 1,023 |
| 2012-09-19 | 1,019 | 1,027 | 1,019 | 1,020 | 7,000 | 1,020 |
| 2012-09-18 | 1,010 | 1,017 | 1,010 | 1,017 | 5,000 | 1,017 |
| 2012-09-14 | 1,008 | 1,015 | 1,008 | 1,010 | 25,000 | 1,010 |
| 2012-09-13 | 1,003 | 1,003 | 1,000 | 1,001 | 9,000 | 1,001 |
| 2012-09-12 | 991 | 1,002 | 991 | 1,000 | 10,000 | 1,000 |
| 2012-09-11 | 1,003 | 1,003 | 993 | 994 | 10,000 | 994 |
| 2012-09-10 | 1,004 | 1,004 | 999 | 1,002 | 4,000 | 1,002 |
| 2012-09-07 | 1,003 | 1,003 | 998 | 999 | 14,000 | 999 |
| 2012-09-06 | 1,003 | 1,003 | 1,000 | 1,000 | 11,000 | 1,000 |
| 2012-09-05 | 1,000 | 1,003 | 1,000 | 1,003 | 18,000 | 1,003 |
| 2012-09-04 | 988 | 1,000 | 988 | 1,000 | 24,000 | 1,000 |
| 2012-09-03 | 987 | 989 | 987 | 989 | 2,000 | 989 |
| 2012-08-31 | 989 | 996 | 989 | 996 | 10,000 | 996 |
| 2012-08-30 | 991 | 1,002 | 991 | 1,000 | 6,000 | 1,000 |
| 2012-08-29 | 990 | 998 | 990 | 997 | 5,000 | 997 |
| 2012-08-28 | 1,000 | 1,000 | 995 | 995 | 27,000 | 995 |
| 2012-08-27 | 1,003 | 1,003 | 995 | 1,000 | 11,000 | 1,000 |
| 2012-08-24 | 999 | 1,003 | 999 | 1,003 | 9,000 | 1,003 |
| 2012-08-23 | 998 | 1,000 | 998 | 999 | 14,000 | 999 |
| 2012-08-22 | 1,000 | 1,001 | 994 | 1,000 | 11,000 | 1,000 |
| 2012-08-21 | 1,000 | 1,000 | 993 | 1,000 | 21,000 | 1,000 |
| 2012-08-20 | 1,004 | 1,004 | 987 | 999 | 19,000 | 999 |
| 2012-08-17 | 998 | 1,006 | 998 | 1,004 | 19,000 | 1,004 |
| 2012-08-16 | 987 | 1,016 | 987 | 1,006 | 59,000 | 1,006 |
| 2012-08-15 | 984 | 985 | 970 | 985 | 17,000 | 985 |
| 2012-08-14 | 969 | 984 | 969 | 975 | 11,000 | 975 |
| 2012-08-13 | 985 | 985 | 971 | 971 | 2,000 | 971 |
| 2012-08-10 | 972 | 986 | 968 | 986 | 7,000 | 986 |
| 2012-08-09 | 971 | 972 | 964 | 972 | 8,000 | 972 |
| 2012-08-08 | 964 | 973 | 964 | 971 | 7,000 | 971 |
| 2012-08-07 | 962 | 971 | 962 | 971 | 6,000 | 971 |
| 2012-08-06 | 964 | 964 | 961 | 962 | 4,000 | 962 |
| 2012-08-03 | 963 | 967 | 962 | 964 | 7,000 | 964 |
| 2012-08-02 | 973 | 973 | 963 | 965 | 8,000 | 965 |
| 2012-08-01 | 969 | 969 | 969 | 969 | 2,000 | 969 |
| 2012-07-31 | 964 | 965 | 962 | 963 | 21,000 | 963 |
| 2012-07-30 | 972 | 974 | 969 | 974 | 7,000 | 974 |
| 2012-07-27 | 964 | 971 | 964 | 971 | 4,000 | 971 |
| 2012-07-26 | 969 | 970 | 962 | 969 | 10,000 | 969 |
| 2012-07-25 | 961 | 972 | 961 | 969 | 5,000 | 969 |
| 2012-07-24 | 961 | 975 | 961 | 961 | 7,000 | 961 |
| 2012-07-23 | 964 | 965 | 961 | 961 | 12,000 | 961 |
| 2012-07-20 | 975 | 977 | 975 | 977 | 6,000 | 977 |
| 2012-07-19 | 981 | 981 | 977 | 977 | 3,000 | 977 |
| 2012-07-18 | 971 | 974 | 969 | 970 | 6,000 | 970 |
| 2012-07-17 | 984 | 984 | 980 | 982 | 12,000 | 982 |
| 2012-07-13 | 980 | 980 | 968 | 980 | 8,000 | 980 |
| 2012-07-12 | 980 | 980 | 977 | 980 | 8,000 | 980 |
| 2012-07-11 | 966 | 977 | 966 | 970 | 9,000 | 970 |
| 2012-07-10 | 977 | 978 | 966 | 973 | 4,000 | 973 |
| 2012-07-09 | 970 | 974 | 966 | 967 | 11,000 | 967 |
| 2012-07-06 | 969 | 971 | 961 | 969 | 8,000 | 969 |
| 2012-07-05 | 965 | 969 | 965 | 969 | 4,000 | 969 |
| 2012-07-04 | 960 | 973 | 960 | 968 | 10,000 | 968 |
| 2012-07-03 | 965 | 967 | 951 | 960 | 40,000 | 960 |
| 2012-07-02 | 970 | 970 | 966 | 966 | 16,000 | 966 |
| 2012-06-29 | 973 | 973 | 963 | 967 | 39,000 | 967 |
| 2012-06-28 | 989 | 989 | 984 | 986 | 16,000 | 986 |
| 2012-06-27 | 986 | 992 | 984 | 990 | 31,000 | 990 |
| 2012-06-26 | 970 | 971 | 969 | 971 | 11,000 | 971 |
| 2012-06-25 | 974 | 977 | 974 | 975 | 7,000 | 975 |
| 2012-06-22 | 981 | 981 | 975 | 977 | 4,000 | 977 |
| 2012-06-21 | 985 | 986 | 971 | 975 | 10,000 | 975 |
| 2012-06-20 | 994 | 994 | 979 | 979 | 2,000 | 979 |
| 2012-06-19 | 998 | 998 | 989 | 990 | 6,000 | 990 |
| 2012-06-18 | 1,001 | 1,009 | 980 | 984 | 12,000 | 984 |
| 2012-06-15 | 998 | 1,010 | 998 | 1,010 | 17,000 | 1,010 |
| 2012-06-14 | 978 | 992 | 978 | 992 | 5,000 | 992 |
| 2012-06-13 | 1,013 | 1,013 | 993 | 993 | 12,000 | 993 |
| 2012-06-12 | 991 | 1,014 | 991 | 1,014 | 16,000 | 1,014 |
| 2012-06-11 | 992 | 995 | 992 | 993 | 6,000 | 993 |
| 2012-06-08 | 990 | 992 | 981 | 992 | 34,000 | 992 |
| 2012-06-07 | 980 | 982 | 980 | 982 | 7,000 | 982 |
| 2012-06-06 | 964 | 976 | 964 | 976 | 7,000 | 976 |
| 2012-06-05 | 954 | 963 | 954 | 963 | 10,000 | 963 |
| 2012-06-04 | 945 | 975 | 940 | 969 | 13,000 | 969 |
| 2012-06-01 | 946 | 948 | 942 | 945 | 17,000 | 945 |
| 2012-05-31 | 954 | 955 | 948 | 952 | 11,000 | 952 |
| 2012-05-30 | 946 | 958 | 946 | 954 | 19,000 | 954 |
| 2012-05-29 | 945 | 946 | 945 | 945 | 4,000 | 945 |
| 2012-05-28 | 957 | 958 | 951 | 951 | 4,000 | 951 |
| 2012-05-25 | 963 | 963 | 956 | 956 | 2,000 | 956 |
| 2012-05-24 | 950 | 950 | 947 | 948 | 13,000 | 948 |
| 2012-05-23 | 953 | 954 | 949 | 949 | 12,000 | 949 |
| 2012-05-22 | 961 | 975 | 953 | 953 | 8,000 | 953 |
| 2012-05-21 | 953 | 955 | 953 | 955 | 4,000 | 955 |
| 2012-05-18 | 947 | 960 | 947 | 953 | 16,000 | 953 |
| 2012-05-17 | 964 | 964 | 950 | 956 | 9,000 | 956 |
| 2012-05-16 | 983 | 983 | 961 | 968 | 8,000 | 968 |
| 2012-05-15 | 960 | 968 | 960 | 968 | 4,000 | 968 |
| 2012-05-14 | 970 | 973 | 970 | 973 | 11,000 | 973 |
| 2012-05-11 | 980 | 980 | 967 | 972 | 9,000 | 972 |
| 2012-05-10 | 978 | 984 | 977 | 984 | 11,000 | 984 |
| 2012-05-09 | 983 | 993 | 979 | 980 | 18,000 | 980 |
| 2012-05-08 | 988 | 1,000 | 986 | 1,000 | 13,000 | 1,000 |
| 2012-05-07 | 992 | 994 | 988 | 994 | 6,000 | 994 |
| 2012-05-02 | 996 | 998 | 996 | 998 | 6,000 | 998 |
| 2012-05-01 | 997 | 997 | 980 | 981 | 6,000 | 981 |
| 2012-04-27 | 997 | 997 | 995 | 997 | 11,000 | 997 |
| 2012-04-26 | 991 | 998 | 990 | 998 | 9,000 | 998 |
| 2012-04-25 | 983 | 986 | 983 | 983 | 8,000 | 983 |
| 2012-04-24 | 994 | 994 | 987 | 987 | 12,000 | 987 |
| 2012-04-23 | 998 | 1,003 | 995 | 998 | 10,000 | 998 |
| 2012-04-20 | 1,002 | 1,002 | 996 | 996 | 6,000 | 996 |
| 2012-04-19 | 998 | 998 | 992 | 995 | 5,000 | 995 |
| 2012-04-18 | 998 | 1,012 | 992 | 1,012 | 10,000 | 1,012 |
| 2012-04-17 | 990 | 997 | 990 | 997 | 8,000 | 997 |
| 2012-04-16 | 984 | 993 | 981 | 990 | 13,000 | 990 |
| 2012-04-13 | 985 | 986 | 981 | 984 | 13,000 | 984 |
| 2012-04-12 | 985 | 985 | 977 | 985 | 8,000 | 985 |
| 2012-04-11 | 994 | 994 | 979 | 979 | 4,000 | 979 |
| 2012-04-10 | 1,000 | 1,000 | 992 | 994 | 8,000 | 994 |
| 2012-04-09 | 999 | 1,001 | 993 | 1,001 | 8,000 | 1,001 |
| 2012-04-06 | 998 | 999 | 993 | 999 | 10,000 | 999 |
| 2012-04-05 | 996 | 1,002 | 994 | 1,002 | 8,000 | 1,002 |
| 2012-04-04 | 1,007 | 1,018 | 1,001 | 1,001 | 30,000 | 1,001 |
| 2012-04-03 | 1,003 | 1,007 | 1,000 | 1,007 | 7,000 | 1,007 |
| 2012-04-02 | 1,012 | 1,029 | 1,007 | 1,012 | 29,000 | 1,012 |
| 2012-03-30 | 1,020 | 1,020 | 995 | 1,011 | 16,000 | 1,011 |
| 2012-03-29 | 1,010 | 1,018 | 1,005 | 1,012 | 29,000 | 1,012 |
| 2012-03-28 | 1,013 | 1,022 | 1,012 | 1,016 | 23,000 | 1,016 |
| 2012-03-27 | 1,031 | 1,042 | 1,031 | 1,040 | 55,000 | 1,040 |
| 2012-03-26 | 1,035 | 1,040 | 1,030 | 1,030 | 24,000 | 1,030 |
| 2012-03-23 | 1,034 | 1,038 | 1,033 | 1,033 | 13,000 | 1,033 |
| 2012-03-22 | 1,031 | 1,038 | 1,031 | 1,034 | 12,000 | 1,034 |
| 2012-03-21 | 1,037 | 1,037 | 1,031 | 1,031 | 16,000 | 1,031 |
| 2012-03-19 | 1,035 | 1,037 | 1,030 | 1,037 | 8,000 | 1,037 |
| 2012-03-16 | 1,032 | 1,035 | 1,032 | 1,035 | 11,000 | 1,035 |
| 2012-03-15 | 1,016 | 1,027 | 1,016 | 1,025 | 8,000 | 1,025 |
| 2012-03-14 | 1,029 | 1,033 | 1,012 | 1,015 | 30,000 | 1,015 |
| 2012-03-13 | 1,034 | 1,034 | 1,026 | 1,028 | 12,000 | 1,028 |
| 2012-03-12 | 1,023 | 1,037 | 1,023 | 1,029 | 13,000 | 1,029 |
| 2012-03-09 | 1,028 | 1,036 | 1,028 | 1,035 | 43,000 | 1,035 |
| 2012-03-08 | 1,027 | 1,030 | 1,026 | 1,026 | 13,000 | 1,026 |
| 2012-03-07 | 1,011 | 1,026 | 1,011 | 1,026 | 16,000 | 1,026 |
| 2012-03-06 | 1,022 | 1,029 | 1,021 | 1,023 | 17,000 | 1,023 |
| 2012-03-05 | 1,025 | 1,025 | 1,022 | 1,022 | 4,000 | 1,022 |
| 2012-03-02 | 1,024 | 1,027 | 1,020 | 1,027 | 16,000 | 1,027 |
| 2012-03-01 | 1,027 | 1,028 | 1,021 | 1,024 | 9,000 | 1,024 |
| 2012-02-29 | 1,028 | 1,028 | 1,024 | 1,027 | 15,000 | 1,027 |
| 2012-02-28 | 1,025 | 1,028 | 1,016 | 1,028 | 22,000 | 1,028 |
| 2012-02-27 | 1,021 | 1,025 | 1,017 | 1,025 | 13,000 | 1,025 |
| 2012-02-24 | 1,018 | 1,024 | 1,017 | 1,021 | 17,000 | 1,021 |
| 2012-02-23 | 1,015 | 1,019 | 1,010 | 1,014 | 14,000 | 1,014 |
| 2012-02-22 | 1,004 | 1,016 | 1,004 | 1,016 | 20,000 | 1,016 |
| 2012-02-21 | 1,009 | 1,009 | 1,004 | 1,004 | 14,000 | 1,004 |
| 2012-02-20 | 1,011 | 1,012 | 1,007 | 1,009 | 9,000 | 1,009 |
| 2012-02-17 | 1,008 | 1,010 | 1,005 | 1,007 | 20,000 | 1,007 |
| 2012-02-16 | 1,008 | 1,009 | 1,006 | 1,006 | 12,000 | 1,006 |
| 2012-02-15 | 1,004 | 1,006 | 1,002 | 1,006 | 17,000 | 1,006 |
| 2012-02-14 | 999 | 1,002 | 998 | 1,002 | 4,000 | 1,002 |
| 2012-02-13 | 1,003 | 1,003 | 999 | 1,000 | 9,000 | 1,000 |
| 2012-02-10 | 997 | 999 | 996 | 997 | 8,000 | 997 |
| 2012-02-09 | 997 | 1,002 | 997 | 997 | 11,000 | 997 |
| 2012-02-08 | 997 | 1,004 | 997 | 1,001 | 9,000 | 1,001 |
| 2012-02-07 | 994 | 1,001 | 994 | 996 | 9,000 | 996 |
| 2012-02-06 | 992 | 1,002 | 992 | 998 | 8,000 | 998 |
| 2012-02-03 | 1,000 | 1,000 | 985 | 985 | 6,000 | 985 |
| 2012-02-02 | 995 | 1,001 | 995 | 1,001 | 10,000 | 1,001 |
| 2012-02-01 | 994 | 1,000 | 994 | 1,000 | 4,000 | 1,000 |
| 2012-01-31 | 1,008 | 1,008 | 992 | 993 | 11,000 | 993 |
| 2012-01-30 | 1,000 | 1,005 | 985 | 995 | 9,000 | 995 |
| 2012-01-27 | 997 | 999 | 997 | 998 | 5,000 | 998 |
| 2012-01-26 | 998 | 999 | 995 | 996 | 8,000 | 996 |
| 2012-01-25 | 986 | 1,000 | 986 | 999 | 15,000 | 999 |
| 2012-01-24 | 990 | 991 | 981 | 988 | 4,000 | 988 |
| 2012-01-23 | 983 | 983 | 983 | 983 | 1,000 | 983 |
| 2012-01-20 | 978 | 983 | 975 | 983 | 12,000 | 983 |
| 2012-01-19 | 968 | 976 | 968 | 975 | 8,000 | 975 |
| 2012-01-18 | 963 | 974 | 963 | 968 | 9,000 | 968 |
| 2012-01-17 | 963 | 963 | 963 | 963 | 3,000 | 963 |
| 2012-01-16 | 972 | 974 | 972 | 973 | 6,000 | 973 |
| 2012-01-13 | 973 | 973 | 973 | 973 | 3,000 | 973 |
| 2012-01-12 | 968 | 968 | 960 | 961 | 6,000 | 961 |
| 2012-01-11 | 975 | 975 | 968 | 968 | 4,000 | 968 |
| 2012-01-10 | 958 | 973 | 958 | 973 | 4,000 | 973 |
| 2012-01-06 | 960 | 962 | 957 | 958 | 6,000 | 958 |
| 2012-01-05 | 962 | 974 | 962 | 965 | 11,000 | 965 |
| 2012-01-04 | 955 | 984 | 955 | 977 | 21,000 | 977 |
分割・併合履歴 ： [2006-03-28]1株→1.2株 [1999-03-26]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株
