2908 フジッコ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,9211,9231,8971,89951,6001,899
2022-01-181,9301,9301,9151,92033,2001,920
2022-01-171,9211,9301,9091,91935,1001,919
2022-01-141,9121,9291,9081,92148,1001,921
2022-01-131,9221,9241,9081,91638,9001,916
2022-01-121,9251,9351,9111,92267,2001,922
2022-01-111,9091,9251,9091,92570,5001,925
2022-01-071,9011,9121,8891,90352,3001,903
2022-01-061,9271,9361,9011,90161,0001,901
2022-01-051,9151,9281,9081,92468,8001,924
2022-01-041,8921,9061,8851,89557,4001,895

分割・併合履歴 : [2006-03-28]1株→1.2株 [1999-03-26]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株