2908 フジッコ(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,8521,8531,8371,839141,8001,839
2023-02-021,8601,8621,8541,85754,5001,857
2023-02-011,8861,8861,8571,857112,5001,857
2023-01-311,8861,8911,8791,89056,4001,890
2023-01-301,8841,8941,8751,88548,5001,885
2023-01-271,8871,8881,8711,87154,6001,871
2023-01-261,8931,8941,8861,88723,9001,887
2023-01-251,8901,8961,8881,89333,6001,893
2023-01-241,8961,8991,8881,89543,8001,895
2023-01-231,8941,8971,8861,89638,3001,896
2023-01-201,8851,8991,8851,89516,1001,895
2023-01-191,8831,8891,8811,88719,2001,887
2023-01-181,8861,8951,8821,88723,4001,887
2023-01-171,8801,8861,8741,88621,8001,886
2023-01-161,8561,8791,8551,87426,3001,874
2023-01-131,8601,8701,8571,85835,4001,858
2023-01-121,8621,8671,8601,86417,9001,864
2023-01-111,8711,8771,8621,86221,4001,862
2023-01-101,8831,8891,8621,86239,4001,862
2023-01-061,8861,8921,8801,88233,5001,882
2023-01-051,8941,8941,8821,88627,2001,886
2023-01-041,9101,9101,8941,89434,1001,894

分割・併合履歴 : [2006-03-28]1株→1.2株 [1999-03-26]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株