2908 フジッコ(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,852	1,853	1,837	1,839	141,800	1,839
2023-02-02	1,860	1,862	1,854	1,857	54,500	1,857
2023-02-01	1,886	1,886	1,857	1,857	112,500	1,857
2023-01-31	1,886	1,891	1,879	1,890	56,400	1,890
2023-01-30	1,884	1,894	1,875	1,885	48,500	1,885
2023-01-27	1,887	1,888	1,871	1,871	54,600	1,871
2023-01-26	1,893	1,894	1,886	1,887	23,900	1,887
2023-01-25	1,890	1,896	1,888	1,893	33,600	1,893
2023-01-24	1,896	1,899	1,888	1,895	43,800	1,895
2023-01-23	1,894	1,897	1,886	1,896	38,300	1,896
2023-01-20	1,885	1,899	1,885	1,895	16,100	1,895
2023-01-19	1,883	1,889	1,881	1,887	19,200	1,887
2023-01-18	1,886	1,895	1,882	1,887	23,400	1,887
2023-01-17	1,880	1,886	1,874	1,886	21,800	1,886
2023-01-16	1,856	1,879	1,855	1,874	26,300	1,874
2023-01-13	1,860	1,870	1,857	1,858	35,400	1,858
2023-01-12	1,862	1,867	1,860	1,864	17,900	1,864
2023-01-11	1,871	1,877	1,862	1,862	21,400	1,862
2023-01-10	1,883	1,889	1,862	1,862	39,400	1,862
2023-01-06	1,886	1,892	1,880	1,882	33,500	1,882
2023-01-05	1,894	1,894	1,882	1,886	27,200	1,886
2023-01-04	1,910	1,910	1,894	1,894	34,100	1,894

分割・併合履歴： [2006-03-28]1株→1.2株 [1999-03-26]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株