2908 フジッコ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 1,921 | 1,923 | 1,897 | 1,899 | 51,600 | 1,899 |
| 2022-01-18 | 1,930 | 1,930 | 1,915 | 1,920 | 33,200 | 1,920 |
| 2022-01-17 | 1,921 | 1,930 | 1,909 | 1,919 | 35,100 | 1,919 |
| 2022-01-14 | 1,912 | 1,929 | 1,908 | 1,921 | 48,100 | 1,921 |
| 2022-01-13 | 1,922 | 1,924 | 1,908 | 1,916 | 38,900 | 1,916 |
| 2022-01-12 | 1,925 | 1,935 | 1,911 | 1,922 | 67,200 | 1,922 |
| 2022-01-11 | 1,909 | 1,925 | 1,909 | 1,925 | 70,500 | 1,925 |
| 2022-01-07 | 1,901 | 1,912 | 1,889 | 1,903 | 52,300 | 1,903 |
| 2022-01-06 | 1,927 | 1,936 | 1,901 | 1,901 | 61,000 | 1,901 |
| 2022-01-05 | 1,915 | 1,928 | 1,908 | 1,924 | 68,800 | 1,924 |
| 2022-01-04 | 1,892 | 1,906 | 1,885 | 1,895 | 57,400 | 1,895 |
分割・併合履歴 ： [2006-03-28]1株→1.2株 [1999-03-26]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株
