2904 一正蒲鉾(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-24 | 899 | 899 | 899 | 899 | 2,000 | 449.50 |
| 1997-12-22 | 899 | 899 | 899 | 899 | 3,000 | 449.50 |
| 1997-12-15 | 900 | 900 | 900 | 900 | 7,000 | 450 |
| 1997-11-25 | 920 | 920 | 920 | 920 | 3,000 | 460 |
| 1997-11-20 | 900 | 900 | 900 | 900 | 3,000 | 450 |
| 1997-10-27 | 950 | 950 | 950 | 950 | 6,000 | 475 |
| 1997-10-22 | 950 | 950 | 950 | 950 | 1,000 | 475 |
| 1997-10-21 | 950 | 950 | 950 | 950 | 3,000 | 475 |
| 1997-09-25 | 940 | 940 | 940 | 940 | 5,000 | 470 |
| 1997-09-10 | 850 | 850 | 850 | 850 | 1,000 | 425 |
| 1997-08-27 | 970 | 970 | 950 | 950 | 4,000 | 475 |
| 1997-08-20 | 890 | 890 | 890 | 890 | 2,000 | 445 |
| 1997-07-30 | 990 | 990 | 990 | 990 | 1,000 | 495 |
| 1997-07-23 | 990 | 990 | 990 | 990 | 2,000 | 495 |
| 1997-07-22 | 990 | 990 | 990 | 990 | 1,000 | 495 |
| 1997-07-14 | 987 | 987 | 987 | 987 | 1,000 | 493.50 |
| 1997-06-24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 570 |
| 1997-06-23 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 570 |
| 1997-06-20 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 560 |
| 1997-06-19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 560 |
| 1997-06-17 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 550 |
| 1997-05-27 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 525 |
| 1997-05-26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 525 |
| 1997-05-09 | 985 | 985 | 985 | 985 | 14,000 | 492.50 |
| 1997-04-25 | 985 | 985 | 985 | 985 | 1,000 | 492.50 |
| 1997-04-21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 550 |
| 1997-04-18 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 550 |
| 1997-03-25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 575 |
| 1997-02-28 | 1,100 | 1,150 | 1,100 | 1,150 | 3,000 | 575 |
| 1997-02-27 | 1,030 | 1,060 | 1,030 | 1,060 | 4,000 | 530 |
| 1997-02-25 | 990 | 990 | 990 | 990 | 2,000 | 495 |
| 1997-02-20 | 990 | 990 | 990 | 990 | 3,000 | 495 |
| 1997-01-30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 590 |
| 1997-01-29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 590 |
| 1997-01-28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 565 |
| 1997-01-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1997-01-20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 500 |
分割・併合履歴 ： [2015-03-27]1株→2株 [1989-06-27]1株→1.1株
