2904 一正蒲鉾(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 600 |
| 1992-12-24 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 590 |
| 1992-12-18 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 565 |
| 1992-12-15 | 1,150 | 1,180 | 1,150 | 1,180 | 9,000 | 590 |
| 1992-11-25 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 595 |
| 1992-11-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 600 |
| 1992-10-23 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 645 |
| 1992-10-21 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 625 |
| 1992-10-01 | 1,370 | 1,400 | 1,370 | 1,400 | 4,000 | 700 |
| 1992-09-30 | 1,350 | 1,410 | 1,350 | 1,410 | 8,000 | 705 |
| 1992-09-25 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 675 |
| 1992-09-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 600 |
| 1992-09-02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 625 |
| 1992-09-01 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 625 |
| 1992-08-25 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 685 |
| 1992-07-29 | 1,350 | 1,380 | 1,350 | 1,380 | 20,000 | 690 |
| 1992-07-08 | 1,340 | 1,390 | 1,340 | 1,390 | 7,000 | 695 |
| 1992-07-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 1992-06-30 | 1,320 | 1,390 | 1,320 | 1,390 | 5,000 | 695 |
| 1992-06-25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 595 |
| 1992-06-24 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 690 |
| 1992-06-23 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 665 |
| 1992-06-18 | 1,390 | 1,390 | 1,390 | 1,390 | 17,000 | 695 |
| 1992-06-17 | 1,390 | 1,390 | 1,390 | 1,390 | 28,000 | 695 |
| 1992-06-16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 1992-06-15 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 585 |
| 1992-06-12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 625 |
| 1992-06-11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 625 |
| 1992-06-04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 1992-06-02 | 1,390 | 1,390 | 1,390 | 1,390 | 30,000 | 695 |
| 1992-05-29 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 660 |
| 1992-05-28 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 565 |
| 1992-05-08 | 1,300 | 1,400 | 1,300 | 1,390 | 18,000 | 695 |
| 1992-05-07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 600 |
| 1992-04-02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 700 |
| 1992-03-25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 725 |
| 1992-03-10 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 745 |
| 1992-02-26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 750 |
| 1992-02-18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 750 |
| 1992-02-17 | 1,500 | 1,500 | 1,500 | 1,500 | 33,000 | 750 |
| 1992-02-12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 750 |
| 1992-02-10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 750 |
| 1992-02-05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 750 |
| 1992-02-04 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 750 |
| 1992-02-03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 750 |
| 1992-01-27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 750 |
| 1992-01-24 | 1,500 | 1,510 | 1,500 | 1,510 | 8,000 | 755 |
| 1992-01-22 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 750 |
| 1992-01-17 | 1,520 | 1,520 | 1,520 | 1,520 | 8,000 | 760 |
| 1992-01-14 | 1,520 | 1,520 | 1,520 | 1,520 | 7,000 | 760 |
| 1992-01-13 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 760 |
| 1992-01-10 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 760 |
| 1992-01-09 | 1,520 | 1,520 | 1,520 | 1,520 | 8,000 | 760 |
| 1992-01-08 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 760 |
| 1992-01-07 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 760 |
分割・併合履歴 ： [2015-03-27]1株→2株 [1989-06-27]1株→1.1株
