2902 太陽化学(株) の時系列データ [1986年度]

日付始値高値安値終値出来高調整後終値
1986-12-271,6501,6501,6201,64028,0001,355.37
1986-12-261,6201,6501,6201,64040,0001,355.37
1986-12-251,6201,6301,6101,62061,0001,338.84
1986-12-241,6201,6201,6201,62042,0001,338.84
1986-12-231,6201,6201,6101,62013,0001,338.84
1986-12-221,6101,6201,6101,61096,0001,330.58
1986-12-191,6101,6201,6101,61071,0001,330.58
1986-12-181,6201,6301,6101,62040,0001,338.84
1986-12-171,6101,6101,6101,61056,0001,330.58
1986-12-161,6101,6201,6101,61082,0001,330.58
1986-12-151,6301,6301,6101,61022,0001,330.58
1986-12-121,6001,6101,6001,61047,0001,330.58
1986-12-111,6001,6101,6001,600215,0001,322.31
1986-12-101,6001,6001,6001,60048,0001,322.31
1986-12-091,6001,6101,6001,60067,0001,322.31
1986-12-081,6001,6101,6001,600107,0001,322.31
1986-12-061,6001,6101,6001,60040,0001,322.31
1986-12-051,6001,6101,6001,600145,0001,322.31
1986-12-041,6001,6101,6001,600110,0001,322.31
1986-12-031,6001,6101,6001,61082,0001,330.58
1986-12-021,6001,6101,6001,61057,0001,330.58
1986-12-011,6001,6101,6001,61079,0001,330.58
1986-11-291,6001,6001,6001,60036,0001,322.31
1986-11-281,6001,6101,6001,61043,0001,330.58
1986-11-271,6001,6401,6001,600215,0001,322.31
1986-11-261,6001,6101,6001,600168,0001,322.31
1986-11-251,6001,6001,6001,60042,0001,322.31
1986-11-221,6101,6101,6001,60035,0001,322.31
1986-11-211,6001,6201,6001,61077,0001,330.58
1986-11-201,6001,6101,6001,600241,0001,322.31
1986-11-191,6001,6101,6001,600180,0001,322.31
1986-11-181,6001,6101,6001,600230,0001,322.31
1986-11-171,6001,6101,6001,600195,0001,322.31
1986-11-141,6101,6201,6001,610288,0001,330.58
1986-11-131,5801,6301,5701,630957,0001,347.11
1986-11-121,5501,5501,5501,5502,541,9991,280.99

分割・併合履歴 : [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株