2902 太陽化学(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 1,650 | 1,650 | 1,620 | 1,640 | 28,000 | 1,355.37 |
| 1986-12-26 | 1,620 | 1,650 | 1,620 | 1,640 | 40,000 | 1,355.37 |
| 1986-12-25 | 1,620 | 1,630 | 1,610 | 1,620 | 61,000 | 1,338.84 |
| 1986-12-24 | 1,620 | 1,620 | 1,620 | 1,620 | 42,000 | 1,338.84 |
| 1986-12-23 | 1,620 | 1,620 | 1,610 | 1,620 | 13,000 | 1,338.84 |
| 1986-12-22 | 1,610 | 1,620 | 1,610 | 1,610 | 96,000 | 1,330.58 |
| 1986-12-19 | 1,610 | 1,620 | 1,610 | 1,610 | 71,000 | 1,330.58 |
| 1986-12-18 | 1,620 | 1,630 | 1,610 | 1,620 | 40,000 | 1,338.84 |
| 1986-12-17 | 1,610 | 1,610 | 1,610 | 1,610 | 56,000 | 1,330.58 |
| 1986-12-16 | 1,610 | 1,620 | 1,610 | 1,610 | 82,000 | 1,330.58 |
| 1986-12-15 | 1,630 | 1,630 | 1,610 | 1,610 | 22,000 | 1,330.58 |
| 1986-12-12 | 1,600 | 1,610 | 1,600 | 1,610 | 47,000 | 1,330.58 |
| 1986-12-11 | 1,600 | 1,610 | 1,600 | 1,600 | 215,000 | 1,322.31 |
| 1986-12-10 | 1,600 | 1,600 | 1,600 | 1,600 | 48,000 | 1,322.31 |
| 1986-12-09 | 1,600 | 1,610 | 1,600 | 1,600 | 67,000 | 1,322.31 |
| 1986-12-08 | 1,600 | 1,610 | 1,600 | 1,600 | 107,000 | 1,322.31 |
| 1986-12-06 | 1,600 | 1,610 | 1,600 | 1,600 | 40,000 | 1,322.31 |
| 1986-12-05 | 1,600 | 1,610 | 1,600 | 1,600 | 145,000 | 1,322.31 |
| 1986-12-04 | 1,600 | 1,610 | 1,600 | 1,600 | 110,000 | 1,322.31 |
| 1986-12-03 | 1,600 | 1,610 | 1,600 | 1,610 | 82,000 | 1,330.58 |
| 1986-12-02 | 1,600 | 1,610 | 1,600 | 1,610 | 57,000 | 1,330.58 |
| 1986-12-01 | 1,600 | 1,610 | 1,600 | 1,610 | 79,000 | 1,330.58 |
| 1986-11-29 | 1,600 | 1,600 | 1,600 | 1,600 | 36,000 | 1,322.31 |
| 1986-11-28 | 1,600 | 1,610 | 1,600 | 1,610 | 43,000 | 1,330.58 |
| 1986-11-27 | 1,600 | 1,640 | 1,600 | 1,600 | 215,000 | 1,322.31 |
| 1986-11-26 | 1,600 | 1,610 | 1,600 | 1,600 | 168,000 | 1,322.31 |
| 1986-11-25 | 1,600 | 1,600 | 1,600 | 1,600 | 42,000 | 1,322.31 |
| 1986-11-22 | 1,610 | 1,610 | 1,600 | 1,600 | 35,000 | 1,322.31 |
| 1986-11-21 | 1,600 | 1,620 | 1,600 | 1,610 | 77,000 | 1,330.58 |
| 1986-11-20 | 1,600 | 1,610 | 1,600 | 1,600 | 241,000 | 1,322.31 |
| 1986-11-19 | 1,600 | 1,610 | 1,600 | 1,600 | 180,000 | 1,322.31 |
| 1986-11-18 | 1,600 | 1,610 | 1,600 | 1,600 | 230,000 | 1,322.31 |
| 1986-11-17 | 1,600 | 1,610 | 1,600 | 1,600 | 195,000 | 1,322.31 |
| 1986-11-14 | 1,610 | 1,620 | 1,600 | 1,610 | 288,000 | 1,330.58 |
| 1986-11-13 | 1,580 | 1,630 | 1,570 | 1,630 | 957,000 | 1,347.11 |
| 1986-11-12 | 1,550 | 1,550 | 1,550 | 1,550 | 2,541,999 | 1,280.99 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株
