2902 太陽化学(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 1,720 | 1,720 | 1,701 | 1,702 | 8,600 | 1,702 |
| 2022-01-18 | 1,737 | 1,737 | 1,721 | 1,728 | 900 | 1,728 |
| 2022-01-17 | 1,717 | 1,738 | 1,715 | 1,738 | 1,800 | 1,738 |
| 2022-01-14 | 1,710 | 1,720 | 1,710 | 1,719 | 3,600 | 1,719 |
| 2022-01-13 | 1,712 | 1,725 | 1,712 | 1,720 | 2,100 | 1,720 |
| 2022-01-12 | 1,710 | 1,719 | 1,710 | 1,710 | 1,900 | 1,710 |
| 2022-01-11 | 1,720 | 1,720 | 1,710 | 1,720 | 1,600 | 1,720 |
| 2022-01-07 | 1,710 | 1,730 | 1,710 | 1,718 | 900 | 1,718 |
| 2022-01-06 | 1,725 | 1,730 | 1,710 | 1,711 | 2,400 | 1,711 |
| 2022-01-05 | 1,738 | 1,764 | 1,720 | 1,729 | 1,900 | 1,729 |
| 2022-01-04 | 1,720 | 1,739 | 1,720 | 1,739 | 2,800 | 1,739 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株
