2902 太陽化学(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,509	1,509	1,483	1,498	6,800	1,498
2023-02-02	1,471	1,479	1,471	1,478	3,500	1,478
2023-02-01	1,464	1,464	1,457	1,457	3,800	1,457
2023-01-31	1,456	1,460	1,456	1,457	2,400	1,457
2023-01-30	1,466	1,467	1,448	1,455	7,800	1,455
2023-01-27	1,469	1,473	1,468	1,470	800	1,470
2023-01-26	1,457	1,470	1,457	1,464	2,000	1,464
2023-01-25	1,452	1,455	1,445	1,451	3,300	1,451
2023-01-24	1,450	1,457	1,450	1,452	2,400	1,452
2023-01-23	1,444	1,450	1,444	1,446	4,200	1,446
2023-01-20	1,449	1,450	1,447	1,450	1,700	1,450
2023-01-19	1,450	1,450	1,449	1,449	1,600	1,449
2023-01-18	1,450	1,451	1,450	1,451	2,800	1,451
2023-01-17	1,458	1,458	1,449	1,450	3,200	1,450
2023-01-16	1,451	1,451	1,446	1,449	2,300	1,449
2023-01-13	1,451	1,451	1,450	1,450	4,500	1,450
2023-01-12	1,454	1,456	1,454	1,456	700	1,456
2023-01-11	1,452	1,469	1,452	1,460	1,100	1,460
2023-01-10	1,473	1,473	1,444	1,461	2,900	1,461
2023-01-06	1,467	1,474	1,444	1,474	3,200	1,474
2023-01-05	1,487	1,487	1,457	1,467	5,200	1,467
2023-01-04	1,443	1,452	1,443	1,445	2,300	1,445

分割・併合履歴： [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株