2902 太陽化学(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,7201,7201,7011,7028,6001,702
2022-01-181,7371,7371,7211,7289001,728
2022-01-171,7171,7381,7151,7381,8001,738
2022-01-141,7101,7201,7101,7193,6001,719
2022-01-131,7121,7251,7121,7202,1001,720
2022-01-121,7101,7191,7101,7101,9001,710
2022-01-111,7201,7201,7101,7201,6001,720
2022-01-071,7101,7301,7101,7189001,718
2022-01-061,7251,7301,7101,7112,4001,711
2022-01-051,7381,7641,7201,7291,9001,729
2022-01-041,7201,7391,7201,7392,8001,739

分割・併合履歴 : [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株