2902 太陽化学(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,5091,5091,4831,4986,8001,498
2023-02-021,4711,4791,4711,4783,5001,478
2023-02-011,4641,4641,4571,4573,8001,457
2023-01-311,4561,4601,4561,4572,4001,457
2023-01-301,4661,4671,4481,4557,8001,455
2023-01-271,4691,4731,4681,4708001,470
2023-01-261,4571,4701,4571,4642,0001,464
2023-01-251,4521,4551,4451,4513,3001,451
2023-01-241,4501,4571,4501,4522,4001,452
2023-01-231,4441,4501,4441,4464,2001,446
2023-01-201,4491,4501,4471,4501,7001,450
2023-01-191,4501,4501,4491,4491,6001,449
2023-01-181,4501,4511,4501,4512,8001,451
2023-01-171,4581,4581,4491,4503,2001,450
2023-01-161,4511,4511,4461,4492,3001,449
2023-01-131,4511,4511,4501,4504,5001,450
2023-01-121,4541,4561,4541,4567001,456
2023-01-111,4521,4691,4521,4601,1001,460
2023-01-101,4731,4731,4441,4612,9001,461
2023-01-061,4671,4741,4441,4743,2001,474
2023-01-051,4871,4871,4571,4675,2001,467
2023-01-041,4431,4521,4431,4452,3001,445

分割・併合履歴 : [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株