2899 (株)永谷園ホールディングス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993-12-27 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 2,080 |
| 1993-12-24 | 1,000 | 1,000 | 981 | 981 | 17,000 | 1,962 |
| 1993-12-22 | 1,010 | 1,010 | 1,000 | 1,000 | 29,000 | 2,000 |
| 1993-12-21 | 1,060 | 1,060 | 1,030 | 1,030 | 9,000 | 2,060 |
| 1993-12-20 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 2,080 |
| 1993-12-17 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 2,100 |
| 1993-12-16 | 1,060 | 1,060 | 1,040 | 1,050 | 6,000 | 2,100 |
| 1993-12-15 | 1,030 | 1,040 | 1,030 | 1,040 | 10,000 | 2,080 |
| 1993-12-14 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 2,160 |
| 1993-12-10 | 1,090 | 1,090 | 1,070 | 1,090 | 38,000 | 2,180 |
| 1993-12-09 | 1,050 | 1,050 | 1,050 | 1,050 | 25,000 | 2,100 |
| 1993-12-08 | 1,020 | 1,030 | 1,010 | 1,010 | 11,000 | 2,020 |
| 1993-12-07 | 1,030 | 1,040 | 1,020 | 1,020 | 11,000 | 2,040 |
| 1993-12-06 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 2,080 |
| 1993-12-03 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 2,120 |
| 1993-12-02 | 1,040 | 1,080 | 1,040 | 1,080 | 2,000 | 2,160 |
| 1993-12-01 | 1,020 | 1,050 | 1,020 | 1,020 | 6,000 | 2,040 |
| 1993-11-30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 2,040 |
| 1993-11-29 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 2,020 |
| 1993-11-26 | 1,100 | 1,100 | 1,090 | 1,090 | 17,000 | 2,180 |
| 1993-11-25 | 1,070 | 1,090 | 1,070 | 1,090 | 8,000 | 2,180 |
| 1993-11-24 | 1,110 | 1,110 | 1,090 | 1,090 | 14,000 | 2,180 |
| 1993-11-22 | 1,090 | 1,090 | 1,090 | 1,090 | 12,000 | 2,180 |
| 1993-11-18 | 1,080 | 1,090 | 1,080 | 1,090 | 7,000 | 2,180 |
| 1993-11-17 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 | 2,160 |
| 1993-11-16 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 2,140 |
| 1993-11-15 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 2,180 |
| 1993-11-12 | 1,090 | 1,100 | 1,090 | 1,090 | 6,000 | 2,180 |
| 1993-11-11 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 2,160 |
| 1993-11-10 | 1,070 | 1,080 | 1,070 | 1,080 | 8,000 | 2,160 |
| 1993-11-09 | 1,100 | 1,100 | 1,060 | 1,060 | 4,000 | 2,120 |
| 1993-11-08 | 1,140 | 1,140 | 1,140 | 1,140 | 11,000 | 2,280 |
| 1993-11-05 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 2,280 |
| 1993-11-04 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 2,280 |
| 1993-11-02 | 1,140 | 1,140 | 1,100 | 1,100 | 3,000 | 2,200 |
| 1993-11-01 | 1,150 | 1,150 | 1,140 | 1,140 | 7,000 | 2,280 |
| 1993-10-29 | 1,150 | 1,150 | 1,140 | 1,140 | 16,000 | 2,280 |
| 1993-10-28 | 1,150 | 1,160 | 1,150 | 1,160 | 11,000 | 2,320 |
| 1993-10-27 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 2,320 |
| 1993-10-26 | 1,170 | 1,170 | 1,160 | 1,160 | 12,000 | 2,320 |
| 1993-10-25 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 | 2,320 |
| 1993-10-22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 2,360 |
| 1993-10-21 | 1,160 | 1,180 | 1,160 | 1,180 | 10,000 | 2,360 |
| 1993-10-20 | 1,170 | 1,170 | 1,160 | 1,160 | 17,000 | 2,320 |
| 1993-10-19 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 | 2,340 |
| 1993-10-18 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 | 2,360 |
| 1993-10-15 | 1,190 | 1,200 | 1,180 | 1,190 | 4,000 | 2,380 |
| 1993-10-13 | 1,220 | 1,220 | 1,180 | 1,190 | 8,000 | 2,380 |
| 1993-10-12 | 1,210 | 1,210 | 1,200 | 1,200 | 8,000 | 2,400 |
| 1993-10-08 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 2,400 |
| 1993-10-07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 2,420 |
| 1993-10-06 | 1,220 | 1,230 | 1,210 | 1,220 | 12,000 | 2,440 |
| 1993-10-05 | 1,200 | 1,210 | 1,200 | 1,210 | 8,000 | 2,420 |
| 1993-10-04 | 1,240 | 1,250 | 1,220 | 1,220 | 13,000 | 2,440 |
| 1993-10-01 | 1,240 | 1,240 | 1,230 | 1,240 | 6,000 | 2,480 |
| 1993-09-30 | 1,240 | 1,250 | 1,230 | 1,230 | 26,000 | 2,460 |
| 1993-09-29 | 1,240 | 1,250 | 1,230 | 1,240 | 12,000 | 2,480 |
| 1993-09-28 | 1,220 | 1,240 | 1,220 | 1,230 | 30,000 | 2,460 |
| 1993-09-27 | 1,230 | 1,230 | 1,230 | 1,230 | 17,000 | 2,460 |
| 1993-09-24 | 1,220 | 1,230 | 1,220 | 1,220 | 18,000 | 2,440 |
| 1993-09-22 | 1,200 | 1,220 | 1,180 | 1,220 | 20,000 | 2,440 |
| 1993-09-21 | 1,210 | 1,220 | 1,200 | 1,200 | 14,000 | 2,400 |
| 1993-09-20 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 | 2,420 |
| 1993-09-17 | 1,220 | 1,230 | 1,210 | 1,210 | 7,000 | 2,420 |
| 1993-09-16 | 1,230 | 1,240 | 1,220 | 1,220 | 34,000 | 2,440 |
| 1993-09-14 | 1,230 | 1,240 | 1,230 | 1,230 | 21,000 | 2,460 |
| 1993-09-13 | 1,200 | 1,230 | 1,200 | 1,230 | 10,000 | 2,460 |
| 1993-09-10 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 2,420 |
| 1993-09-09 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 | 2,400 |
| 1993-09-08 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 | 2,360 |
| 1993-09-07 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 2,400 |
| 1993-09-06 | 1,220 | 1,230 | 1,200 | 1,200 | 11,000 | 2,400 |
| 1993-09-03 | 1,190 | 1,210 | 1,190 | 1,210 | 20,000 | 2,420 |
| 1993-09-02 | 1,170 | 1,210 | 1,170 | 1,210 | 19,000 | 2,420 |
| 1993-09-01 | 1,180 | 1,180 | 1,170 | 1,170 | 12,000 | 2,340 |
| 1993-08-31 | 1,170 | 1,200 | 1,170 | 1,200 | 9,000 | 2,400 |
| 1993-08-30 | 1,190 | 1,190 | 1,170 | 1,170 | 12,000 | 2,340 |
| 1993-08-27 | 1,160 | 1,190 | 1,150 | 1,190 | 9,000 | 2,380 |
| 1993-08-26 | 1,180 | 1,190 | 1,160 | 1,160 | 10,000 | 2,320 |
| 1993-08-25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,320 |
| 1993-08-24 | 1,180 | 1,180 | 1,150 | 1,150 | 7,000 | 2,300 |
| 1993-08-20 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 | 2,380 |
| 1993-08-19 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 2,400 |
| 1993-08-18 | 1,200 | 1,200 | 1,190 | 1,200 | 35,000 | 2,400 |
| 1993-08-17 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 | 2,400 |
| 1993-08-16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 2,400 |
| 1993-08-13 | 1,190 | 1,210 | 1,190 | 1,190 | 13,000 | 2,380 |
| 1993-08-12 | 1,200 | 1,210 | 1,180 | 1,180 | 6,000 | 2,360 |
| 1993-08-11 | 1,180 | 1,200 | 1,180 | 1,200 | 24,000 | 2,400 |
| 1993-08-10 | 1,200 | 1,210 | 1,180 | 1,180 | 24,000 | 2,360 |
| 1993-08-09 | 1,200 | 1,210 | 1,200 | 1,200 | 41,000 | 2,400 |
| 1993-08-06 | 1,180 | 1,230 | 1,160 | 1,200 | 75,000 | 2,400 |
| 1993-08-05 | 1,140 | 1,180 | 1,140 | 1,150 | 6,000 | 2,300 |
| 1993-08-04 | 1,150 | 1,170 | 1,140 | 1,160 | 16,000 | 2,320 |
| 1993-08-03 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 | 2,300 |
| 1993-08-02 | 1,150 | 1,170 | 1,150 | 1,150 | 31,000 | 2,300 |
| 1993-07-30 | 1,170 | 1,170 | 1,150 | 1,150 | 21,000 | 2,300 |
| 1993-07-29 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 2,340 |
| 1993-07-28 | 1,180 | 1,190 | 1,180 | 1,190 | 6,000 | 2,380 |
| 1993-07-27 | 1,140 | 1,190 | 1,140 | 1,190 | 9,000 | 2,380 |
| 1993-07-26 | 1,150 | 1,150 | 1,140 | 1,140 | 20,000 | 2,280 |
| 1993-07-23 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 | 2,300 |
| 1993-07-22 | 1,190 | 1,190 | 1,160 | 1,160 | 7,000 | 2,320 |
| 1993-07-21 | 1,200 | 1,200 | 1,160 | 1,190 | 14,000 | 2,380 |
| 1993-07-20 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 | 2,400 |
| 1993-07-19 | 1,230 | 1,230 | 1,180 | 1,230 | 10,000 | 2,460 |
| 1993-07-16 | 1,240 | 1,250 | 1,230 | 1,240 | 39,000 | 2,480 |
| 1993-07-15 | 1,230 | 1,260 | 1,210 | 1,250 | 122,000 | 2,500 |
| 1993-07-14 | 1,170 | 1,260 | 1,170 | 1,240 | 130,000 | 2,480 |
| 1993-07-13 | 1,100 | 1,170 | 1,100 | 1,160 | 62,000 | 2,320 |
| 1993-07-12 | 1,080 | 1,090 | 1,080 | 1,090 | 2,000 | 2,180 |
| 1993-07-09 | 1,070 | 1,090 | 1,070 | 1,090 | 3,000 | 2,180 |
| 1993-07-08 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 2,140 |
| 1993-07-07 | 1,080 | 1,090 | 1,080 | 1,090 | 3,000 | 2,180 |
| 1993-07-05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 2,160 |
| 1993-07-02 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 | 2,160 |
| 1993-07-01 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 2,160 |
| 1993-06-30 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 | 2,160 |
| 1993-06-28 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 2,260 |
| 1993-06-24 | 1,060 | 1,080 | 1,060 | 1,080 | 5,000 | 2,160 |
| 1993-06-23 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 2,120 |
| 1993-06-22 | 1,050 | 1,050 | 1,030 | 1,050 | 11,000 | 2,100 |
| 1993-06-21 | 1,080 | 1,080 | 1,050 | 1,050 | 12,000 | 2,100 |
| 1993-06-18 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 2,140 |
| 1993-06-17 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 2,140 |
| 1993-06-16 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 2,140 |
| 1993-06-15 | 1,130 | 1,130 | 1,090 | 1,090 | 8,000 | 2,180 |
| 1993-06-14 | 1,140 | 1,140 | 1,120 | 1,140 | 8,000 | 2,280 |
| 1993-06-11 | 1,100 | 1,110 | 1,090 | 1,110 | 14,000 | 2,220 |
| 1993-06-10 | 1,150 | 1,150 | 1,110 | 1,110 | 22,000 | 2,220 |
| 1993-06-08 | 1,110 | 1,110 | 1,090 | 1,090 | 9,000 | 2,180 |
| 1993-06-07 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 | 2,300 |
| 1993-06-04 | 1,180 | 1,190 | 1,180 | 1,180 | 3,000 | 2,360 |
| 1993-06-03 | 1,150 | 1,200 | 1,150 | 1,190 | 33,000 | 2,380 |
| 1993-06-02 | 1,150 | 1,150 | 1,130 | 1,150 | 28,000 | 2,300 |
| 1993-06-01 | 1,140 | 1,150 | 1,130 | 1,150 | 39,000 | 2,300 |
| 1993-05-31 | 1,140 | 1,140 | 1,120 | 1,120 | 19,000 | 2,240 |
| 1993-05-28 | 1,100 | 1,110 | 1,100 | 1,110 | 7,000 | 2,220 |
| 1993-05-27 | 1,110 | 1,110 | 1,080 | 1,080 | 15,000 | 2,160 |
| 1993-05-26 | 1,090 | 1,110 | 1,080 | 1,110 | 23,000 | 2,220 |
| 1993-05-25 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 | 2,180 |
| 1993-05-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 1993-05-21 | 1,070 | 1,090 | 1,070 | 1,080 | 3,000 | 2,160 |
| 1993-05-20 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 | 2,120 |
| 1993-05-19 | 1,060 | 1,080 | 1,060 | 1,080 | 3,000 | 2,160 |
| 1993-05-18 | 1,100 | 1,100 | 1,070 | 1,070 | 5,000 | 2,140 |
| 1993-05-17 | 1,120 | 1,130 | 1,120 | 1,120 | 11,000 | 2,240 |
| 1993-05-14 | 1,130 | 1,130 | 1,100 | 1,120 | 7,000 | 2,240 |
| 1993-05-13 | 1,120 | 1,140 | 1,120 | 1,140 | 11,000 | 2,280 |
| 1993-05-12 | 1,090 | 1,120 | 1,080 | 1,120 | 53,000 | 2,240 |
| 1993-05-11 | 1,070 | 1,080 | 1,070 | 1,080 | 50,000 | 2,160 |
| 1993-05-10 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 | 2,120 |
| 1993-05-07 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 2,120 |
| 1993-05-06 | 1,070 | 1,070 | 1,060 | 1,060 | 15,000 | 2,120 |
| 1993-04-30 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 2,100 |
| 1993-04-27 | 1,030 | 1,070 | 1,030 | 1,070 | 5,000 | 2,140 |
| 1993-04-26 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 | 2,140 |
| 1993-04-23 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 | 2,100 |
| 1993-04-22 | 1,070 | 1,070 | 1,050 | 1,050 | 10,000 | 2,100 |
| 1993-04-21 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 2,100 |
| 1993-04-20 | 1,040 | 1,080 | 1,040 | 1,080 | 7,000 | 2,160 |
| 1993-04-19 | 1,070 | 1,080 | 1,050 | 1,080 | 7,000 | 2,160 |
| 1993-04-16 | 1,080 | 1,080 | 1,050 | 1,060 | 15,000 | 2,120 |
| 1993-04-15 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 2,140 |
| 1993-04-14 | 1,080 | 1,100 | 1,070 | 1,080 | 31,000 | 2,160 |
| 1993-04-13 | 1,030 | 1,060 | 1,030 | 1,060 | 55,000 | 2,120 |
| 1993-04-12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 2,080 |
| 1993-04-09 | 996 | 1,030 | 995 | 1,030 | 43,000 | 2,060 |
| 1993-04-08 | 995 | 1,000 | 990 | 995 | 19,000 | 1,990 |
| 1993-04-07 | 990 | 990 | 990 | 990 | 6,000 | 1,980 |
| 1993-04-06 | 975 | 990 | 975 | 990 | 11,000 | 1,980 |
| 1993-04-05 | 1,000 | 1,010 | 973 | 973 | 16,000 | 1,946 |
| 1993-04-02 | 960 | 985 | 960 | 985 | 15,000 | 1,970 |
| 1993-04-01 | 960 | 960 | 950 | 950 | 17,000 | 1,900 |
| 1993-03-31 | 960 | 962 | 960 | 962 | 8,000 | 1,924 |
| 1993-03-30 | 961 | 963 | 960 | 960 | 22,000 | 1,920 |
| 1993-03-26 | 960 | 960 | 960 | 960 | 6,000 | 1,920 |
| 1993-03-25 | 971 | 980 | 970 | 970 | 13,000 | 1,940 |
| 1993-03-24 | 970 | 970 | 970 | 970 | 7,000 | 1,940 |
| 1993-03-22 | 950 | 950 | 950 | 950 | 1,000 | 1,900 |
| 1993-03-19 | 970 | 970 | 970 | 970 | 2,000 | 1,940 |
| 1993-03-18 | 940 | 980 | 940 | 980 | 4,000 | 1,960 |
| 1993-03-17 | 930 | 930 | 930 | 930 | 2,000 | 1,860 |
| 1993-03-15 | 960 | 960 | 960 | 960 | 1,000 | 1,920 |
| 1993-03-12 | 970 | 970 | 970 | 970 | 14,000 | 1,940 |
| 1993-03-11 | 939 | 939 | 930 | 939 | 8,000 | 1,878 |
| 1993-03-10 | 930 | 930 | 930 | 930 | 1,000 | 1,860 |
| 1993-03-09 | 930 | 930 | 930 | 930 | 12,000 | 1,860 |
| 1993-03-08 | 903 | 908 | 903 | 908 | 3,000 | 1,816 |
| 1993-03-05 | 902 | 902 | 902 | 902 | 1,000 | 1,804 |
| 1993-03-04 | 906 | 906 | 905 | 905 | 2,000 | 1,810 |
| 1993-03-02 | 930 | 930 | 901 | 901 | 7,000 | 1,802 |
| 1993-03-01 | 938 | 938 | 920 | 920 | 3,000 | 1,840 |
| 1993-02-26 | 938 | 938 | 938 | 938 | 7,000 | 1,876 |
| 1993-02-25 | 918 | 918 | 918 | 918 | 8,000 | 1,836 |
| 1993-02-24 | 910 | 910 | 900 | 900 | 12,000 | 1,800 |
| 1993-02-22 | 930 | 930 | 910 | 910 | 7,000 | 1,820 |
| 1993-02-19 | 920 | 920 | 920 | 920 | 10,000 | 1,840 |
| 1993-02-18 | 940 | 940 | 920 | 920 | 8,000 | 1,840 |
| 1993-02-17 | 920 | 930 | 920 | 930 | 12,000 | 1,860 |
| 1993-02-16 | 940 | 940 | 920 | 920 | 7,000 | 1,840 |
| 1993-02-15 | 950 | 950 | 940 | 940 | 4,000 | 1,880 |
| 1993-02-12 | 950 | 950 | 949 | 949 | 2,000 | 1,898 |
| 1993-02-10 | 940 | 940 | 940 | 940 | 6,000 | 1,880 |
| 1993-02-09 | 950 | 950 | 940 | 940 | 5,000 | 1,880 |
| 1993-02-08 | 960 | 960 | 950 | 950 | 5,000 | 1,900 |
| 1993-02-05 | 960 | 960 | 945 | 960 | 5,000 | 1,920 |
| 1993-02-04 | 965 | 965 | 959 | 960 | 8,000 | 1,920 |
| 1993-02-03 | 960 | 960 | 960 | 960 | 5,000 | 1,920 |
| 1993-02-02 | 960 | 960 | 960 | 960 | 3,000 | 1,920 |
| 1993-02-01 | 965 | 965 | 965 | 965 | 1,000 | 1,930 |
| 1993-01-29 | 970 | 970 | 965 | 965 | 5,000 | 1,930 |
| 1993-01-28 | 980 | 980 | 975 | 975 | 29,000 | 1,950 |
| 1993-01-27 | 975 | 980 | 975 | 980 | 2,000 | 1,960 |
| 1993-01-26 | 990 | 990 | 980 | 980 | 9,000 | 1,960 |
| 1993-01-22 | 975 | 975 | 975 | 975 | 6,000 | 1,950 |
| 1993-01-21 | 975 | 975 | 975 | 975 | 2,000 | 1,950 |
| 1993-01-20 | 980 | 980 | 975 | 975 | 3,000 | 1,950 |
| 1993-01-19 | 970 | 970 | 970 | 970 | 4,000 | 1,940 |
| 1993-01-18 | 965 | 980 | 965 | 980 | 2,000 | 1,960 |
| 1993-01-12 | 965 | 965 | 965 | 965 | 2,000 | 1,930 |
| 1993-01-11 | 990 | 990 | 975 | 975 | 5,000 | 1,950 |
| 1993-01-07 | 989 | 989 | 989 | 989 | 1,000 | 1,978 |
| 1993-01-06 | 990 | 990 | 990 | 990 | 3,000 | 1,980 |
| 1993-01-05 | 980 | 980 | 980 | 980 | 1,000 | 1,960 |
| 1993-01-04 | 970 | 970 | 970 | 970 | 1,000 | 1,940 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1989-09-26]1株→1.02株 [1984-04-25]1株→1.1株 [1983-04-26]1株→1.1株
