2899 (株)永谷園ホールディングス の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 505 | 505 | 505 | 505 | 2,000 | 900.18 |
| 1983-12-27 | 510 | 510 | 500 | 500 | 8,000 | 891.27 |
| 1983-12-26 | 500 | 500 | 500 | 500 | 11,000 | 891.27 |
| 1983-12-23 | 496 | 496 | 496 | 496 | 4,000 | 884.14 |
| 1983-12-22 | 496 | 496 | 496 | 496 | 2,000 | 884.14 |
| 1983-12-21 | 495 | 495 | 495 | 495 | 33,000 | 882.35 |
| 1983-12-19 | 495 | 495 | 495 | 495 | 15,000 | 882.35 |
| 1983-12-17 | 497 | 497 | 495 | 495 | 4,000 | 882.35 |
| 1983-12-16 | 499 | 499 | 499 | 499 | 2,000 | 889.48 |
| 1983-12-15 | 496 | 500 | 495 | 500 | 10,000 | 891.27 |
| 1983-12-14 | 499 | 500 | 495 | 495 | 10,000 | 882.35 |
| 1983-12-13 | 499 | 500 | 498 | 500 | 5,000 | 891.27 |
| 1983-12-12 | 500 | 500 | 498 | 500 | 16,000 | 891.27 |
| 1983-12-09 | 499 | 500 | 499 | 499 | 13,000 | 889.48 |
| 1983-12-08 | 498 | 499 | 498 | 499 | 7,000 | 889.48 |
| 1983-12-07 | 500 | 500 | 499 | 499 | 13,000 | 889.48 |
| 1983-12-06 | 500 | 500 | 500 | 500 | 13,000 | 891.27 |
| 1983-12-03 | 500 | 500 | 500 | 500 | 12,000 | 891.27 |
| 1983-12-02 | 500 | 500 | 499 | 499 | 10,000 | 889.48 |
| 1983-12-01 | 500 | 500 | 500 | 500 | 22,000 | 891.27 |
| 1983-11-28 | 501 | 501 | 500 | 500 | 18,000 | 891.27 |
| 1983-11-25 | 501 | 501 | 501 | 501 | 3,000 | 893.05 |
| 1983-11-24 | 502 | 502 | 501 | 501 | 11,000 | 893.05 |
| 1983-11-22 | 502 | 502 | 502 | 502 | 4,000 | 894.83 |
| 1983-11-21 | 501 | 502 | 501 | 502 | 5,000 | 894.83 |
| 1983-11-18 | 502 | 502 | 502 | 502 | 4,000 | 894.83 |
| 1983-11-17 | 510 | 510 | 501 | 501 | 8,000 | 893.05 |
| 1983-11-16 | 502 | 510 | 501 | 501 | 6,000 | 893.05 |
| 1983-11-14 | 500 | 500 | 500 | 500 | 5,000 | 891.27 |
| 1983-11-11 | 509 | 510 | 509 | 509 | 18,000 | 907.31 |
| 1983-11-09 | 510 | 510 | 510 | 510 | 5,000 | 909.09 |
| 1983-11-08 | 510 | 510 | 509 | 509 | 5,000 | 907.31 |
| 1983-11-07 | 510 | 510 | 510 | 510 | 2,000 | 909.09 |
| 1983-11-05 | 515 | 515 | 515 | 515 | 3,000 | 918 |
| 1983-11-04 | 500 | 511 | 500 | 511 | 4,000 | 910.87 |
| 1983-11-02 | 497 | 497 | 497 | 497 | 13,000 | 885.92 |
| 1983-10-28 | 520 | 520 | 520 | 520 | 14,000 | 926.92 |
| 1983-10-27 | 521 | 521 | 521 | 521 | 7,000 | 928.70 |
| 1983-10-26 | 521 | 521 | 521 | 521 | 1,000 | 928.70 |
| 1983-10-25 | 525 | 525 | 520 | 520 | 20,000 | 926.92 |
| 1983-10-24 | 520 | 520 | 520 | 520 | 11,000 | 926.92 |
| 1983-10-22 | 520 | 525 | 520 | 525 | 8,000 | 935.83 |
| 1983-10-21 | 520 | 520 | 515 | 520 | 16,000 | 926.92 |
| 1983-10-20 | 520 | 520 | 520 | 520 | 15,000 | 926.92 |
| 1983-10-19 | 525 | 525 | 515 | 520 | 14,000 | 926.92 |
| 1983-10-18 | 520 | 524 | 520 | 524 | 10,000 | 934.05 |
| 1983-10-17 | 503 | 515 | 503 | 515 | 27,000 | 918 |
| 1983-10-13 | 503 | 503 | 503 | 503 | 13,000 | 896.61 |
| 1983-10-12 | 503 | 503 | 502 | 503 | 13,000 | 896.61 |
| 1983-10-11 | 503 | 505 | 503 | 503 | 11,000 | 896.61 |
| 1983-10-06 | 510 | 510 | 501 | 501 | 8,000 | 893.05 |
| 1983-10-05 | 511 | 515 | 501 | 501 | 19,000 | 893.05 |
| 1983-10-04 | 515 | 520 | 510 | 510 | 24,000 | 909.09 |
| 1983-10-03 | 528 | 528 | 525 | 525 | 21,000 | 935.83 |
| 1983-10-01 | 527 | 527 | 525 | 527 | 19,000 | 939.39 |
| 1983-09-30 | 525 | 530 | 525 | 525 | 21,000 | 935.83 |
| 1983-09-29 | 525 | 525 | 525 | 525 | 16,000 | 935.83 |
| 1983-09-28 | 520 | 520 | 515 | 520 | 7,000 | 926.92 |
| 1983-09-27 | 520 | 521 | 515 | 515 | 15,000 | 918 |
| 1983-09-26 | 516 | 520 | 515 | 520 | 21,000 | 926.92 |
| 1983-09-24 | 515 | 520 | 515 | 515 | 19,000 | 918 |
| 1983-09-22 | 515 | 516 | 514 | 515 | 54,000 | 918 |
| 1983-09-21 | 495 | 521 | 495 | 521 | 43,000 | 928.70 |
| 1983-09-20 | 490 | 490 | 489 | 490 | 11,000 | 873.44 |
| 1983-09-19 | 490 | 490 | 489 | 490 | 15,000 | 873.44 |
| 1983-09-16 | 487 | 487 | 486 | 486 | 9,000 | 866.31 |
| 1983-09-14 | 490 | 490 | 486 | 487 | 11,000 | 868.09 |
| 1983-09-13 | 490 | 490 | 485 | 486 | 7,000 | 866.31 |
| 1983-09-12 | 490 | 490 | 485 | 485 | 7,000 | 864.53 |
| 1983-09-09 | 484 | 484 | 484 | 484 | 6,000 | 862.75 |
| 1983-09-08 | 483 | 485 | 483 | 484 | 10,000 | 862.75 |
| 1983-09-07 | 489 | 489 | 481 | 485 | 11,000 | 864.53 |
| 1983-09-05 | 490 | 490 | 485 | 485 | 8,000 | 864.53 |
| 1983-09-03 | 491 | 491 | 490 | 490 | 20,000 | 873.44 |
| 1983-09-01 | 485 | 490 | 485 | 490 | 31,000 | 873.44 |
| 1983-08-31 | 483 | 490 | 483 | 490 | 44,000 | 873.44 |
| 1983-08-30 | 485 | 490 | 485 | 485 | 11,000 | 864.53 |
| 1983-08-29 | 487 | 487 | 480 | 485 | 16,000 | 864.53 |
| 1983-08-27 | 483 | 487 | 483 | 487 | 19,000 | 868.09 |
| 1983-08-26 | 481 | 481 | 481 | 481 | 12,000 | 857.40 |
| 1983-08-24 | 478 | 478 | 475 | 475 | 6,000 | 846.70 |
| 1983-08-23 | 478 | 480 | 478 | 478 | 7,000 | 852.05 |
| 1983-08-22 | 480 | 480 | 479 | 480 | 17,000 | 855.62 |
| 1983-08-20 | 481 | 481 | 481 | 481 | 7,000 | 857.40 |
| 1983-08-19 | 480 | 480 | 480 | 480 | 11,000 | 855.62 |
| 1983-08-17 | 481 | 481 | 480 | 480 | 3,000 | 855.62 |
| 1983-08-16 | 481 | 481 | 481 | 481 | 6,000 | 857.40 |
| 1983-08-15 | 481 | 481 | 481 | 481 | 4,000 | 857.40 |
| 1983-08-12 | 482 | 485 | 481 | 481 | 7,000 | 857.40 |
| 1983-08-11 | 484 | 484 | 481 | 481 | 5,000 | 857.40 |
| 1983-08-10 | 484 | 484 | 484 | 484 | 1,000 | 862.75 |
| 1983-08-09 | 484 | 484 | 483 | 483 | 7,000 | 860.96 |
| 1983-08-08 | 484 | 485 | 484 | 485 | 10,000 | 864.53 |
| 1983-08-06 | 483 | 485 | 482 | 483 | 5,000 | 860.96 |
| 1983-08-05 | 483 | 485 | 483 | 485 | 8,000 | 864.53 |
| 1983-08-04 | 484 | 484 | 484 | 484 | 1,000 | 862.75 |
| 1983-08-03 | 484 | 484 | 483 | 483 | 3,000 | 860.96 |
| 1983-08-02 | 482 | 485 | 482 | 485 | 3,000 | 864.53 |
| 1983-08-01 | 480 | 485 | 480 | 485 | 92,000 | 864.53 |
| 1983-07-30 | 483 | 483 | 482 | 482 | 4,000 | 859.18 |
| 1983-07-29 | 485 | 485 | 481 | 481 | 8,000 | 857.40 |
| 1983-07-28 | 485 | 490 | 481 | 490 | 19,000 | 873.44 |
| 1983-07-27 | 482 | 485 | 482 | 485 | 21,000 | 864.53 |
| 1983-07-26 | 480 | 485 | 480 | 481 | 100,000 | 857.40 |
| 1983-07-25 | 481 | 481 | 481 | 481 | 2,000 | 857.40 |
| 1983-07-23 | 482 | 485 | 481 | 481 | 6,000 | 857.40 |
| 1983-07-22 | 485 | 485 | 480 | 481 | 17,000 | 857.40 |
| 1983-07-21 | 486 | 486 | 480 | 485 | 68,000 | 864.53 |
| 1983-07-20 | 486 | 486 | 486 | 486 | 6,000 | 866.31 |
| 1983-07-19 | 489 | 489 | 485 | 485 | 12,000 | 864.53 |
| 1983-07-18 | 486 | 490 | 485 | 490 | 7,000 | 873.44 |
| 1983-07-15 | 485 | 485 | 485 | 485 | 9,000 | 864.53 |
| 1983-07-14 | 486 | 486 | 481 | 481 | 14,000 | 857.40 |
| 1983-07-13 | 489 | 489 | 485 | 485 | 12,000 | 864.53 |
| 1983-07-11 | 488 | 490 | 485 | 490 | 18,000 | 873.44 |
| 1983-07-09 | 485 | 490 | 485 | 490 | 10,000 | 873.44 |
| 1983-07-08 | 485 | 485 | 484 | 485 | 6,000 | 864.53 |
| 1983-07-07 | 485 | 485 | 485 | 485 | 18,000 | 864.53 |
| 1983-07-06 | 482 | 485 | 480 | 480 | 12,000 | 855.62 |
| 1983-07-05 | 484 | 485 | 481 | 485 | 9,000 | 864.53 |
| 1983-07-04 | 485 | 485 | 485 | 485 | 3,000 | 864.53 |
| 1983-07-02 | 485 | 485 | 485 | 485 | 4,000 | 864.53 |
| 1983-07-01 | 486 | 486 | 481 | 481 | 8,000 | 857.40 |
| 1983-06-30 | 486 | 486 | 485 | 485 | 2,000 | 864.53 |
| 1983-06-29 | 485 | 486 | 485 | 485 | 9,000 | 864.53 |
| 1983-06-28 | 481 | 485 | 481 | 485 | 6,000 | 864.53 |
| 1983-06-27 | 490 | 490 | 481 | 481 | 11,000 | 857.40 |
| 1983-06-24 | 481 | 482 | 481 | 482 | 9,000 | 859.18 |
| 1983-06-23 | 490 | 490 | 485 | 485 | 10,000 | 864.53 |
| 1983-06-22 | 490 | 490 | 490 | 490 | 18,000 | 873.44 |
| 1983-06-21 | 481 | 490 | 481 | 485 | 12,000 | 864.53 |
| 1983-06-20 | 475 | 480 | 475 | 480 | 5,000 | 855.62 |
| 1983-06-17 | 475 | 476 | 475 | 476 | 7,000 | 848.49 |
| 1983-06-16 | 480 | 482 | 475 | 475 | 14,000 | 846.70 |
| 1983-06-15 | 470 | 470 | 470 | 470 | 12,000 | 837.79 |
| 1983-06-14 | 470 | 470 | 470 | 470 | 12,000 | 837.79 |
| 1983-06-13 | 480 | 480 | 470 | 470 | 12,000 | 837.79 |
| 1983-06-08 | 471 | 471 | 470 | 470 | 10,000 | 837.79 |
| 1983-06-07 | 479 | 479 | 479 | 479 | 3,000 | 853.83 |
| 1983-06-06 | 480 | 480 | 480 | 480 | 2,000 | 855.62 |
| 1983-06-04 | 473 | 473 | 470 | 470 | 18,000 | 837.79 |
| 1983-06-03 | 471 | 475 | 470 | 473 | 12,000 | 843.14 |
| 1983-06-02 | 475 | 475 | 470 | 470 | 6,000 | 837.79 |
| 1983-06-01 | 475 | 475 | 469 | 470 | 7,000 | 837.79 |
| 1983-05-31 | 475 | 475 | 470 | 470 | 20,000 | 837.79 |
| 1983-05-30 | 473 | 475 | 473 | 475 | 10,000 | 846.70 |
| 1983-05-27 | 475 | 475 | 475 | 475 | 6,000 | 846.70 |
| 1983-05-26 | 484 | 484 | 476 | 476 | 7,000 | 848.49 |
| 1983-05-25 | 475 | 475 | 475 | 475 | 14,000 | 846.70 |
| 1983-05-24 | 475 | 476 | 475 | 475 | 10,000 | 846.70 |
| 1983-05-23 | 475 | 480 | 475 | 476 | 9,000 | 848.49 |
| 1983-05-20 | 477 | 477 | 471 | 475 | 17,000 | 846.70 |
| 1983-05-19 | 478 | 479 | 478 | 478 | 11,000 | 852.05 |
| 1983-05-18 | 478 | 480 | 476 | 479 | 14,000 | 853.83 |
| 1983-05-17 | 480 | 480 | 475 | 475 | 8,000 | 846.70 |
| 1983-05-16 | 475 | 475 | 474 | 475 | 17,000 | 846.70 |
| 1983-05-14 | 479 | 479 | 475 | 475 | 4,000 | 846.70 |
| 1983-05-13 | 475 | 480 | 470 | 480 | 18,000 | 855.62 |
| 1983-05-12 | 467 | 475 | 467 | 475 | 10,000 | 846.70 |
| 1983-05-11 | 480 | 480 | 467 | 467 | 24,000 | 832.44 |
| 1983-05-10 | 484 | 484 | 480 | 480 | 12,000 | 855.62 |
| 1983-05-09 | 479 | 484 | 475 | 484 | 13,000 | 862.75 |
| 1983-05-07 | 485 | 485 | 479 | 485 | 9,000 | 864.53 |
| 1983-05-06 | 488 | 490 | 488 | 488 | 11,000 | 869.88 |
| 1983-05-04 | 500 | 500 | 488 | 488 | 69,000 | 869.88 |
| 1983-05-02 | 475 | 483 | 475 | 483 | 58,000 | 860.96 |
| 1983-04-30 | 470 | 470 | 470 | 470 | 3,000 | 837.79 |
| 1983-04-28 | 467 | 467 | 467 | 467 | 11,000 | 832.44 |
| 1983-04-27 | 463 | 475 | 463 | 465 | 22,000 | 828.88 |
| 1983-04-26 | 463 | 465 | 460 | 461 | 18,000 | 821.75 |
| 1983-04-25 | 537 | 540 | 536 | 539 | 69,000 | 873.44 |
| 1983-04-23 | 536 | 540 | 536 | 536 | 23,000 | 868.58 |
| 1983-04-22 | 535 | 536 | 533 | 536 | 21,000 | 868.58 |
| 1983-04-21 | 535 | 536 | 534 | 535 | 54,000 | 866.96 |
| 1983-04-20 | 533 | 535 | 533 | 535 | 33,000 | 866.96 |
| 1983-04-19 | 531 | 535 | 531 | 534 | 46,000 | 865.34 |
| 1983-04-18 | 533 | 535 | 533 | 533 | 38,000 | 863.72 |
| 1983-04-15 | 534 | 535 | 531 | 535 | 65,000 | 866.96 |
| 1983-04-14 | 534 | 534 | 531 | 534 | 71,000 | 865.34 |
| 1983-04-13 | 532 | 534 | 531 | 534 | 21,000 | 865.34 |
| 1983-04-12 | 534 | 535 | 531 | 532 | 10,000 | 862.10 |
| 1983-04-11 | 531 | 535 | 530 | 535 | 11,000 | 866.96 |
| 1983-04-09 | 531 | 535 | 531 | 535 | 6,000 | 866.96 |
| 1983-04-08 | 534 | 534 | 530 | 534 | 10,000 | 865.34 |
| 1983-04-07 | 531 | 535 | 531 | 535 | 9,000 | 866.96 |
| 1983-04-06 | 538 | 538 | 530 | 530 | 6,000 | 858.86 |
| 1983-04-05 | 530 | 536 | 530 | 530 | 15,000 | 858.86 |
| 1983-04-04 | 535 | 539 | 530 | 530 | 13,000 | 858.86 |
| 1983-04-02 | 535 | 539 | 530 | 539 | 17,000 | 873.44 |
| 1983-04-01 | 535 | 540 | 535 | 540 | 26,000 | 875.06 |
| 1983-03-31 | 535 | 535 | 530 | 530 | 25,000 | 858.86 |
| 1983-03-30 | 535 | 539 | 530 | 535 | 16,000 | 866.96 |
| 1983-03-29 | 530 | 540 | 530 | 530 | 14,000 | 858.86 |
| 1983-03-28 | 530 | 530 | 520 | 525 | 88,000 | 850.75 |
| 1983-03-26 | 510 | 520 | 510 | 520 | 10,000 | 842.65 |
| 1983-03-25 | 510 | 510 | 505 | 505 | 20,000 | 818.34 |
| 1983-03-24 | 520 | 520 | 515 | 520 | 15,000 | 842.65 |
| 1983-03-23 | 515 | 524 | 510 | 520 | 18,000 | 842.65 |
| 1983-03-22 | 504 | 515 | 504 | 515 | 14,000 | 834.55 |
| 1983-03-18 | 500 | 500 | 495 | 500 | 12,000 | 810.24 |
| 1983-03-17 | 505 | 505 | 495 | 500 | 49,000 | 810.24 |
| 1983-03-16 | 503 | 505 | 503 | 504 | 11,000 | 816.72 |
| 1983-03-15 | 502 | 502 | 501 | 501 | 12,000 | 811.86 |
| 1983-03-14 | 501 | 502 | 501 | 502 | 5,000 | 813.48 |
| 1983-03-12 | 500 | 500 | 500 | 500 | 8,000 | 810.24 |
| 1983-03-11 | 500 | 504 | 500 | 504 | 11,000 | 816.72 |
| 1983-03-10 | 500 | 504 | 500 | 501 | 5,000 | 811.86 |
| 1983-03-09 | 499 | 500 | 499 | 499 | 14,000 | 808.62 |
| 1983-03-08 | 499 | 499 | 499 | 499 | 8,000 | 808.62 |
| 1983-03-07 | 491 | 500 | 491 | 496 | 4,000 | 803.76 |
| 1983-03-05 | 490 | 491 | 490 | 490 | 5,000 | 794.04 |
| 1983-03-04 | 482 | 495 | 482 | 495 | 11,000 | 802.14 |
| 1983-03-03 | 482 | 483 | 481 | 482 | 9,000 | 781.07 |
| 1983-03-02 | 485 | 485 | 481 | 482 | 11,000 | 781.07 |
| 1983-03-01 | 485 | 488 | 481 | 481 | 11,000 | 779.45 |
| 1983-02-28 | 482 | 482 | 482 | 482 | 4,000 | 781.07 |
| 1983-02-26 | 482 | 482 | 480 | 480 | 3,000 | 777.83 |
| 1983-02-25 | 482 | 483 | 482 | 482 | 7,000 | 781.07 |
| 1983-02-24 | 487 | 487 | 483 | 483 | 10,000 | 782.69 |
| 1983-02-23 | 486 | 486 | 483 | 483 | 8,000 | 782.69 |
| 1983-02-22 | 486 | 486 | 486 | 486 | 6,000 | 787.56 |
| 1983-02-21 | 486 | 489 | 486 | 486 | 8,000 | 787.56 |
| 1983-02-18 | 490 | 490 | 486 | 486 | 8,000 | 787.56 |
| 1983-02-17 | 485 | 490 | 485 | 485 | 7,000 | 785.93 |
| 1983-02-16 | 488 | 488 | 483 | 485 | 8,000 | 785.93 |
| 1983-02-15 | 483 | 485 | 483 | 483 | 8,000 | 782.69 |
| 1983-02-14 | 483 | 483 | 483 | 483 | 7,000 | 782.69 |
| 1983-02-12 | 485 | 490 | 485 | 490 | 4,000 | 794.04 |
| 1983-02-10 | 489 | 490 | 485 | 485 | 5,000 | 785.93 |
| 1983-02-09 | 485 | 490 | 485 | 488 | 4,000 | 790.80 |
| 1983-02-08 | 482 | 482 | 482 | 482 | 5,000 | 781.07 |
| 1983-02-07 | 485 | 485 | 483 | 483 | 10,000 | 782.69 |
| 1983-02-05 | 483 | 484 | 482 | 482 | 20,000 | 781.07 |
| 1983-02-04 | 483 | 483 | 482 | 482 | 42,000 | 781.07 |
| 1983-02-03 | 485 | 485 | 482 | 482 | 57,000 | 781.07 |
| 1983-02-02 | 480 | 485 | 480 | 485 | 63,000 | 785.93 |
| 1983-02-01 | 480 | 480 | 480 | 480 | 91,000 | 777.83 |
| 1983-01-31 | 480 | 480 | 480 | 480 | 5,000 | 777.83 |
| 1983-01-29 | 480 | 481 | 480 | 480 | 19,000 | 777.83 |
| 1983-01-28 | 476 | 480 | 476 | 480 | 11,000 | 777.83 |
| 1983-01-27 | 479 | 480 | 478 | 478 | 10,000 | 774.59 |
| 1983-01-26 | 480 | 480 | 478 | 479 | 8,000 | 776.21 |
| 1983-01-25 | 480 | 480 | 480 | 480 | 4,000 | 777.83 |
| 1983-01-24 | 481 | 482 | 480 | 480 | 12,000 | 777.83 |
| 1983-01-22 | 480 | 480 | 480 | 480 | 6,000 | 777.83 |
| 1983-01-21 | 480 | 481 | 480 | 481 | 11,000 | 779.45 |
| 1983-01-20 | 482 | 482 | 481 | 481 | 6,000 | 779.45 |
| 1983-01-19 | 484 | 484 | 481 | 482 | 13,000 | 781.07 |
| 1983-01-18 | 485 | 485 | 484 | 484 | 5,000 | 784.31 |
| 1983-01-17 | 488 | 488 | 485 | 488 | 12,000 | 790.80 |
| 1983-01-14 | 488 | 488 | 481 | 488 | 16,000 | 790.80 |
| 1983-01-13 | 488 | 489 | 488 | 489 | 2,000 | 792.42 |
| 1983-01-12 | 486 | 488 | 486 | 488 | 9,000 | 790.80 |
| 1983-01-11 | 487 | 487 | 485 | 487 | 12,000 | 789.18 |
| 1983-01-10 | 480 | 480 | 480 | 480 | 5,000 | 777.83 |
| 1983-01-08 | 480 | 480 | 480 | 480 | 25,000 | 777.83 |
| 1983-01-07 | 480 | 480 | 478 | 480 | 11,000 | 777.83 |
| 1983-01-06 | 480 | 480 | 478 | 478 | 7,000 | 774.59 |
| 1983-01-05 | 476 | 480 | 476 | 476 | 7,000 | 771.35 |
| 1983-01-04 | 480 | 480 | 475 | 475 | 5,000 | 769.73 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1989-09-26]1株→1.02株 [1984-04-25]1株→1.1株 [1983-04-26]1株→1.1株
