2883 (株)大冷 の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,759 | 1,800 | 1,759 | 1,790 | 80,700 | 1,790 |
| 2014-12-29 | 1,750 | 1,750 | 1,732 | 1,750 | 30,800 | 1,750 |
| 2014-12-26 | 1,721 | 1,749 | 1,704 | 1,735 | 25,300 | 1,735 |
| 2014-12-25 | 1,671 | 1,720 | 1,671 | 1,720 | 69,100 | 1,720 |
| 2014-12-24 | 1,700 | 1,760 | 1,662 | 1,674 | 95,300 | 1,674 |
| 2014-12-22 | 1,650 | 1,701 | 1,603 | 1,686 | 137,400 | 1,686 |
| 2014-12-19 | 1,680 | 1,689 | 1,650 | 1,650 | 135,700 | 1,650 |
| 2014-12-18 | 1,680 | 1,744 | 1,665 | 1,665 | 610,600 | 1,665 |
分割・併合履歴 ： なし
