2883 (株)大冷 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,900 | 1,904 | 1,900 | 1,900 | 2,800 | 1,900 |
| 2025-01-23 | 1,900 | 1,904 | 1,899 | 1,900 | 2,800 | 1,900 |
| 2025-01-22 | 1,900 | 1,905 | 1,900 | 1,900 | 4,200 | 1,900 |
| 2025-01-21 | 1,902 | 1,903 | 1,898 | 1,900 | 3,000 | 1,900 |
| 2025-01-20 | 1,900 | 1,901 | 1,899 | 1,901 | 3,200 | 1,901 |
| 2025-01-17 | 1,902 | 1,904 | 1,898 | 1,898 | 11,200 | 1,898 |
| 2025-01-16 | 1,902 | 1,902 | 1,900 | 1,900 | 3,900 | 1,900 |
| 2025-01-15 | 1,903 | 1,906 | 1,901 | 1,902 | 3,700 | 1,902 |
| 2025-01-14 | 1,906 | 1,906 | 1,902 | 1,902 | 4,000 | 1,902 |
| 2025-01-10 | 1,901 | 1,905 | 1,901 | 1,901 | 3,300 | 1,901 |
| 2025-01-09 | 1,906 | 1,907 | 1,901 | 1,901 | 3,700 | 1,901 |
| 2025-01-08 | 1,910 | 1,910 | 1,905 | 1,906 | 3,400 | 1,906 |
| 2025-01-07 | 1,908 | 1,910 | 1,905 | 1,910 | 2,900 | 1,910 |
| 2025-01-06 | 1,905 | 1,910 | 1,905 | 1,909 | 4,400 | 1,909 |
分割・併合履歴 ： なし