1. HOME >
  2. 株価時系列 >
  3. 2872 >
  4. 2004年

2872 (株)セイヒョー の時系列データ [2004年度]

日付始値高値安値終値出来高調整後終値
2004-12-283903913903913,0001,303.33
2004-12-273913913913911,0001,303.33
2004-12-223853853853853,0001,283.33
2004-12-163813813813811,0001,270
2004-12-073903903813813,0001,270
2004-11-303903903903901,0001,300
2004-11-253953953953952,0001,316.67
2004-11-153953953953951,0001,316.67
2004-10-273953953953952,0001,316.67
2004-10-253903903903902,0001,300
2004-10-203903903903901,0001,300
2004-10-193903903903901,0001,300
2004-10-153953953953952,0001,316.67
2004-10-063903903903902,0001,300
2004-10-053903903903902,0001,300
2004-09-273903903903901,0001,300
2004-09-243883883853852,0001,283.33
2004-09-223903903903904,0001,300
2004-09-153903903903904,0001,300
2004-09-133903903903901,0001,300
2004-08-263953953953952,0001,316.67
2004-08-193903903903901,0001,300
2004-08-123903903903901,0001,300
2004-08-093813813813811,0001,270
2004-07-233893903893902,0001,300
2004-07-213954003954003,0001,333.33
2004-07-154004003953953,0001,316.67
2004-07-134004003954005,0001,333.33
2004-07-123954003954003,0001,333.33
2004-07-093903903903901,0001,300
2004-06-253903903903901,0001,300
2004-06-173803903803907,0001,300
2004-06-163803803803803,0001,266.67
2004-06-143903903903901,0001,300
2004-05-263963963963961,0001,320
2004-05-253913913913911,0001,303.33
2004-05-213903903903902,0001,300
2004-05-183853853853851,0001,283.33
2004-05-133853853853851,0001,283.33
2004-04-284004004004001,0001,333.33
2004-04-274004004004001,0001,333.33
2004-04-263993993993991,0001,330
2004-04-193703703703702,0001,233.33
2004-04-153753753753751,0001,250
2004-04-133903903903901,0001,300
2004-04-124004004004002,0001,333.33
2004-04-094664664004004,0001,333.33
2004-04-083803863803863,0001,286.67
2004-04-073703703703701,0001,233.33
2004-03-293653653653651,0001,216.67
2004-03-243503503503503,0001,166.67
2004-03-233703703553552,0001,183.33
2004-03-223703703703701,0001,233.33
2004-03-193503503503502,0001,166.67
2004-03-053553553553551,0001,183.33
2004-03-013703703703701,0001,233.33
2004-02-263703703703701,0001,233.33
2004-02-043703703703701,0001,233.33
2004-01-293703703703702,0001,233.33
2004-01-213503503503502,0001,166.67
2004-01-193503503503507,0001,166.67
2004-01-1635035035035017,0001,166.67

分割・併合履歴 ： [2023-02-27]1株→3株 [2017-08-29]1株→0.1株 [2001-04-23]1株→0.966株 [2001-02-23]1株→1.426株