2872 (株)セイヒョーの時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	10,740	11,000	10,740	11,000	900	11,000
2023-02-02	10,740	11,150	10,740	11,150	500	11,150
2023-02-01	10,730	11,040	10,410	11,040	2,200	11,040
2023-01-31	10,900	11,010	10,300	10,300	3,000	10,300
2023-01-30	10,890	11,200	10,890	11,200	600	11,200
2023-01-27	11,110	11,180	10,810	11,180	1,300	11,180
2023-01-26	11,370	11,370	11,350	11,370	300	11,370
2023-01-25	11,390	11,390	11,290	11,290	500	11,290
2023-01-24	11,400	11,400	11,190	11,220	900	11,220
2023-01-23	-	-	-	11,440	-	11,440
2023-01-20	11,040	11,460	11,040	11,440	2,000	11,440
2023-01-19	11,690	11,690	11,510	11,510	500	11,510
2023-01-18	11,510	11,700	11,510	11,700	500	11,700
2023-01-17	11,600	11,800	11,300	11,690	500	11,690
2023-01-16	10,780	11,470	10,780	11,470	1,300	11,470
2023-01-13	11,360	11,400	10,950	11,400	1,900	11,400
2023-01-12	11,500	11,650	11,340	11,360	1,200	11,360
2023-01-11	11,500	12,090	11,220	11,800	1,800	11,800
2023-01-10	11,450	11,550	11,220	11,550	2,500	11,550
2023-01-06	11,200	11,210	11,200	11,210	500	11,210
2023-01-05	11,420	11,420	11,110	11,110	600	11,110
2023-01-04	11,010	11,440	11,010	11,350	1,200	11,350

分割・併合履歴： [2017-08-29]1株→0.1株 [2001-04-23]1株→0.966株 [2001-02-23]1株→1.426株

2872 (株)セイヒョー の時系列データ [2023年度]