2872 (株)セイヒョー の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,959 | 1,970 | 1,930 | 1,960 | 2,900 | 1,960 |
| 2025-01-23 | 2,001 | 2,010 | 1,975 | 1,975 | 3,200 | 1,975 |
| 2025-01-22 | 2,015 | 2,029 | 2,007 | 2,007 | 1,500 | 2,007 |
| 2025-01-21 | 2,009 | 2,049 | 2,009 | 2,015 | 1,400 | 2,015 |
| 2025-01-20 | 2,095 | 2,115 | 2,000 | 2,009 | 6,100 | 2,009 |
| 2025-01-17 | 2,115 | 2,117 | 2,088 | 2,092 | 4,300 | 2,092 |
| 2025-01-16 | 2,119 | 2,120 | 2,108 | 2,118 | 1,800 | 2,118 |
| 2025-01-15 | 2,130 | 2,130 | 2,080 | 2,120 | 9,200 | 2,120 |
| 2025-01-14 | 2,042 | 2,050 | 1,985 | 2,050 | 16,800 | 2,050 |
| 2025-01-10 | 2,024 | 2,050 | 1,998 | 2,002 | 6,400 | 2,002 |
| 2025-01-09 | 2,002 | 2,024 | 2,002 | 2,023 | 2,200 | 2,023 |
| 2025-01-08 | 2,023 | 2,023 | 1,984 | 2,002 | 2,900 | 2,002 |
| 2025-01-07 | 1,998 | 2,017 | 1,973 | 2,008 | 4,700 | 2,008 |
| 2025-01-06 | 1,936 | 1,958 | 1,930 | 1,958 | 3,500 | 1,958 |
分割・併合履歴 ： [2023-02-27]1株→3株 [2017-08-29]1株→0.1株 [2001-04-23]1株→0.966株 [2001-02-23]1株→1.426株