2872 (株)セイヒョー の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 10,740 | 11,000 | 10,740 | 11,000 | 900 | 11,000 |
2023-02-02 | 10,740 | 11,150 | 10,740 | 11,150 | 500 | 11,150 |
2023-02-01 | 10,730 | 11,040 | 10,410 | 11,040 | 2,200 | 11,040 |
2023-01-31 | 10,900 | 11,010 | 10,300 | 10,300 | 3,000 | 10,300 |
2023-01-30 | 10,890 | 11,200 | 10,890 | 11,200 | 600 | 11,200 |
2023-01-27 | 11,110 | 11,180 | 10,810 | 11,180 | 1,300 | 11,180 |
2023-01-26 | 11,370 | 11,370 | 11,350 | 11,370 | 300 | 11,370 |
2023-01-25 | 11,390 | 11,390 | 11,290 | 11,290 | 500 | 11,290 |
2023-01-24 | 11,400 | 11,400 | 11,190 | 11,220 | 900 | 11,220 |
2023-01-23 | - | - | - | 11,440 | - | 11,440 |
2023-01-20 | 11,040 | 11,460 | 11,040 | 11,440 | 2,000 | 11,440 |
2023-01-19 | 11,690 | 11,690 | 11,510 | 11,510 | 500 | 11,510 |
2023-01-18 | 11,510 | 11,700 | 11,510 | 11,700 | 500 | 11,700 |
2023-01-17 | 11,600 | 11,800 | 11,300 | 11,690 | 500 | 11,690 |
2023-01-16 | 10,780 | 11,470 | 10,780 | 11,470 | 1,300 | 11,470 |
2023-01-13 | 11,360 | 11,400 | 10,950 | 11,400 | 1,900 | 11,400 |
2023-01-12 | 11,500 | 11,650 | 11,340 | 11,360 | 1,200 | 11,360 |
2023-01-11 | 11,500 | 12,090 | 11,220 | 11,800 | 1,800 | 11,800 |
2023-01-10 | 11,450 | 11,550 | 11,220 | 11,550 | 2,500 | 11,550 |
2023-01-06 | 11,200 | 11,210 | 11,200 | 11,210 | 500 | 11,210 |
2023-01-05 | 11,420 | 11,420 | 11,110 | 11,110 | 600 | 11,110 |
2023-01-04 | 11,010 | 11,440 | 11,010 | 11,350 | 1,200 | 11,350 |
分割・併合履歴 : [2017-08-29]1株→0.1株 [2001-04-23]1株→0.966株 [2001-02-23]1株→1.426株