2872 (株)セイヒョー の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0310,74011,00010,74011,00090011,000
2023-02-0210,74011,15010,74011,15050011,150
2023-02-0110,73011,04010,41011,0402,20011,040
2023-01-3110,90011,01010,30010,3003,00010,300
2023-01-3010,89011,20010,89011,20060011,200
2023-01-2711,11011,18010,81011,1801,30011,180
2023-01-2611,37011,37011,35011,37030011,370
2023-01-2511,39011,39011,29011,29050011,290
2023-01-2411,40011,40011,19011,22090011,220
2023-01-23---11,440-11,440
2023-01-2011,04011,46011,04011,4402,00011,440
2023-01-1911,69011,69011,51011,51050011,510
2023-01-1811,51011,70011,51011,70050011,700
2023-01-1711,60011,80011,30011,69050011,690
2023-01-1610,78011,47010,78011,4701,30011,470
2023-01-1311,36011,40010,95011,4001,90011,400
2023-01-1211,50011,65011,34011,3601,20011,360
2023-01-1111,50012,09011,22011,8001,80011,800
2023-01-1011,45011,55011,22011,5502,50011,550
2023-01-0611,20011,21011,20011,21050011,210
2023-01-0511,42011,42011,11011,11060011,110
2023-01-0411,01011,44011,01011,3501,20011,350

分割・併合履歴 : [2017-08-29]1株→0.1株 [2001-04-23]1株→0.966株 [2001-02-23]1株→1.426株