2851 iシェアーズ MSCI ジャパンSRI の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 281.5 | 281.5 | 278.8 | 278.8 | 350 | 278.80 |
| 2024-12-27 | 278.4 | 281 | 278.4 | 281 | 2,260 | 281 |
| 2024-12-26 | 273.9 | 273.9 | 273.9 | 273.9 | 10 | 273.90 |
| 2024-12-25 | 274.5 | 274.5 | 272.3 | 272.3 | 4,010 | 272.30 |
| 2024-12-24 | 274.6 | 274.6 | 274.6 | 274.6 | 110 | 274.60 |
| 2024-12-23 | 273.6 | 273.6 | 273.6 | 273.6 | 10 | 273.60 |
| 2024-12-20 | 274.2 | 274.2 | 273.2 | 273.2 | 30 | 273.20 |
| 2024-12-19 | 269.7 | 269.7 | 269.7 | 269.7 | 10 | 269.70 |
| 2024-12-18 | 275.5 | 275.5 | 275.5 | 275.5 | 10 | 275.50 |
| 2024-12-17 | 276.9 | 277.2 | 276.9 | 277.2 | 30 | 277.20 |
| 2024-12-16 | 277.9 | 277.9 | 277.9 | 277.9 | 10 | 277.90 |
| 2024-12-13 | 281.6 | 281.6 | 281.6 | 281.6 | 10 | 281.60 |
| 2024-12-12 | 281.3 | 281.7 | 281.3 | 281.7 | 340 | 281.70 |
| 2024-12-11 | 277.8 | 277.8 | 277.5 | 277.5 | 20 | 277.50 |
| 2024-12-10 | 278.4 | 278.4 | 277.9 | 277.9 | 20 | 277.90 |
| 2024-12-09 | 275.5 | 277.5 | 275.5 | 276.2 | 910 | 276.20 |
| 2024-12-06 | 277.3 | 277.3 | 275.4 | 275.4 | 30 | 275.40 |
| 2024-12-05 | 277.6 | 277.6 | 277.4 | 277.4 | 30 | 277.40 |
| 2024-12-04 | 277.7 | 279 | 276.1 | 277.5 | 300 | 277.50 |
| 2024-12-03 | 275.5 | 275.5 | 275.5 | 275.5 | 20 | 275.50 |
| 2024-12-02 | 271.5 | 273.6 | 271.5 | 273.6 | 400 | 273.60 |
| 2024-11-29 | 270.3 | 270.3 | 270.3 | 270.3 | 10 | 270.30 |
| 2024-11-28 | 268.8 | 268.8 | 268.8 | 268.8 | 10 | 268.80 |
| 2024-11-27 | 269.8 | 269.8 | 268.7 | 268.7 | 80 | 268.70 |
| 2024-11-26 | 272.6 | 272.6 | 269.7 | 269.7 | 1,080 | 269.70 |
| 2024-11-25 | 272.4 | 272.7 | 272.3 | 272.7 | 200 | 272.70 |
| 2024-11-22 | 268.5 | 268.5 | 268.5 | 268.5 | 10 | 268.50 |
| 2024-11-21 | 270.1 | 270.1 | 270.1 | 270.1 | 10 | 270.10 |
| 2024-11-20 | 271.3 | 271.3 | 270.3 | 270.3 | 1,030 | 270.30 |
| 2024-11-19 | 270.6 | 270.6 | 270.6 | 270.6 | 10 | 270.60 |
| 2024-11-18 | 270.9 | 270.9 | 270.5 | 270.5 | 550 | 270.50 |
| 2024-11-15 | 273.6 | 273.6 | 273.4 | 273.4 | 20 | 273.40 |
| 2024-11-14 | 273.7 | 273.7 | 272.6 | 273.5 | 1,120 | 273.50 |
| 2024-11-13 | 275.5 | 275.5 | 271.6 | 272.9 | 240 | 272.90 |
| 2024-11-12 | 277.9 | 277.9 | 276.9 | 276.9 | 120 | 276.90 |
| 2024-11-11 | 279.6 | 279.6 | 276.7 | 277 | 460 | 277 |
| 2024-11-08 | 275.5 | 275.5 | 275.5 | 275.5 | 40 | 275.50 |
| 2024-11-07 | 273.9 | 275.4 | 273.9 | 275.4 | 820 | 275.40 |
| 2024-11-06 | 266.6 | 272 | 266.6 | 271 | 200 | 271 |
| 2024-11-05 | 263.9 | 263.9 | 263.9 | 263.9 | 420 | 263.90 |
| 2024-11-01 | 264.1 | 264.1 | 263.8 | 263.8 | 170 | 263.80 |
| 2024-10-31 | 268.5 | 268.5 | 268.5 | 268.5 | 120 | 268.50 |
| 2024-10-30 | 270 | 270.7 | 270 | 270.7 | 90 | 270.70 |
| 2024-10-29 | 264.9 | 269 | 264.9 | 269 | 60 | 269 |
| 2024-10-28 | 263.5 | 264.8 | 263.5 | 264.8 | 180 | 264.80 |
| 2024-10-25 | 263.2 | 263.3 | 263.2 | 263.3 | 140 | 263.30 |
| 2024-10-24 | 262.5 | 265.5 | 262.1 | 265.5 | 60 | 265.50 |
| 2024-10-23 | 266.9 | 266.9 | 264.6 | 264.6 | 170 | 264.60 |
| 2024-10-22 | 269.2 | 269.2 | 269.2 | 269.2 | 10 | 269.20 |
| 2024-10-21 | 271.6 | 271.6 | 270.7 | 270.7 | 160 | 270.70 |
| 2024-10-18 | 272 | 272.2 | 271.4 | 271.4 | 130 | 271.40 |
| 2024-10-17 | 272.1 | 272.1 | 272.1 | 272.1 | 10 | 272.10 |
| 2024-10-16 | 272.5 | 273.2 | 272.5 | 273.2 | 320 | 273.20 |
| 2024-10-15 | 277.7 | 277.7 | 277.2 | 277.2 | 760 | 277.20 |
| 2024-10-11 | 274.9 | 275.3 | 273.4 | 273.4 | 2,620 | 273.40 |
| 2024-10-10 | 268.9 | 274 | 268.9 | 274 | 370 | 274 |
| 2024-10-09 | 273.5 | 273.5 | 268.8 | 268.8 | 120 | 268.80 |
| 2024-10-08 | 275 | 275.2 | 273.9 | 273.9 | 130 | 273.90 |
| 2024-10-07 | 266.9 | 274 | 266.8 | 274 | 40 | 274 |
| 2024-10-04 | 267 | 267.1 | 265 | 266.9 | 150 | 266.90 |
| 2024-10-03 | 266.1 | 267 | 266 | 267 | 2,270 | 267 |
| 2024-10-02 | 267.5 | 267.5 | 266.8 | 266.8 | 50 | 266.80 |
| 2024-10-01 | 269.8 | 269.9 | 266.8 | 267.6 | 540 | 267.60 |
| 2024-09-30 | 274 | 274 | 269.8 | 269.8 | 270 | 269.80 |
| 2024-09-27 | 275 | 275 | 274.5 | 274.6 | 740 | 274.60 |
| 2024-09-26 | 263.5 | 275 | 263.5 | 275 | 530 | 275 |
| 2024-09-25 | 276 | 276 | 265 | 265 | 870 | 265 |
| 2024-09-24 | 260.1 | 290 | 260.1 | 276 | 7,870 | 276 |
| 2024-09-20 | 260.4 | 260.4 | 260 | 260 | 1,070 | 260 |
| 2024-09-19 | 258.4 | 260.3 | 242.4 | 260.3 | 1,110 | 260.30 |
| 2024-09-18 | 253 | 253 | 253 | 253 | 30 | 253 |
| 2024-09-17 | 254.9 | 254.9 | 254.9 | 254.9 | 10 | 254.90 |
| 2024-09-13 | 256.7 | 256.7 | 255 | 255 | 120 | 255 |
| 2024-09-12 | 251.8 | 257.2 | 251.8 | 256.2 | 120 | 256.20 |
| 2024-09-11 | 255.8 | 255.8 | 251.7 | 251.7 | 2,190 | 251.70 |
| 2024-09-10 | 251.6 | 255.9 | 251.6 | 255.9 | 1,380 | 255.90 |
| 2024-09-09 | 256.6 | 256.6 | 249.5 | 254.6 | 1,470 | 254.60 |
| 2024-09-06 | 259.2 | 259.4 | 256.6 | 256.6 | 730 | 256.60 |
| 2024-09-05 | 251.9 | 260.6 | 251.9 | 259.3 | 1,660 | 259.30 |
| 2024-09-04 | 268.4 | 268.4 | 259 | 259.9 | 2,340 | 259.90 |
| 2024-09-03 | 269 | 271.5 | 269 | 269.6 | 310 | 269.60 |
| 2024-09-02 | 263.2 | 271 | 263.2 | 270 | 280 | 270 |
| 2024-08-30 | 269.8 | 269.8 | 269.8 | 269.8 | 100 | 269.80 |
| 2024-08-29 | 265 | 266 | 264.9 | 266 | 1,330 | 266 |
| 2024-08-28 | 264.2 | 265.3 | 263.9 | 265.3 | 830 | 265.30 |
| 2024-08-27 | 257.9 | 264.5 | 257.9 | 264.3 | 1,600 | 264.30 |
| 2024-08-26 | 263.5 | 263.5 | 255.5 | 257.8 | 100 | 257.80 |
| 2024-08-23 | 264.6 | 264.6 | 263.8 | 264.6 | 130 | 264.60 |
| 2024-08-22 | 263.6 | 263.9 | 262.9 | 263.1 | 530 | 263.10 |
| 2024-08-21 | 261.9 | 263.9 | 261.9 | 263 | 4,900 | 263 |
| 2024-08-20 | 259.6 | 261.6 | 259.6 | 261.6 | 20 | 261.60 |
| 2024-08-19 | 267.9 | 267.9 | 259.5 | 259.5 | 130 | 259.50 |
| 2024-08-16 | 250.8 | 263 | 250.8 | 262.2 | 950 | 262.20 |
| 2024-08-15 | 255.5 | 257 | 255.5 | 257 | 4,940 | 257 |
| 2024-08-14 | 254.9 | 257 | 253.5 | 255.4 | 380 | 255.40 |
| 2024-08-13 | 245.4 | 255 | 245.4 | 255 | 310 | 255 |
| 2024-08-09 | 245.7 | 247 | 245.5 | 245.5 | 340 | 245.50 |
| 2024-08-08 | 247 | 248.8 | 245.6 | 245.6 | 300 | 245.60 |
| 2024-08-07 | 247 | 248.5 | 247 | 248.5 | 80 | 248.50 |
| 2024-08-06 | 221.7 | 233 | 221.7 | 233 | 200 | 233 |
| 2024-08-05 | 259.5 | 259.5 | 225.9 | 225.9 | 2,070 | 225.90 |
| 2024-08-02 | 269.9 | 269.9 | 260 | 260 | 410 | 260 |
| 2024-08-01 | 275.1 | 283 | 275.1 | 276.6 | 220 | 276.60 |
| 2024-07-31 | 277.2 | 277.2 | 272 | 275 | 110 | 275 |
| 2024-07-30 | 273 | 273 | 272.3 | 272.3 | 110 | 272.30 |
| 2024-07-29 | 269.9 | 274.6 | 269.9 | 274.6 | 440 | 274.60 |
| 2024-07-26 | 266 | 274.9 | 266 | 271.7 | 1,050 | 271.70 |
| 2024-07-25 | 280 | 280 | 267.3 | 270.4 | 880 | 270.40 |
| 2024-07-24 | 280.6 | 280.6 | 280.1 | 280.1 | 330 | 280.10 |
| 2024-07-23 | 282.3 | 284.6 | 281.5 | 284.5 | 340 | 284.50 |
| 2024-07-22 | 282 | 282 | 282 | 282 | 10 | 282 |
| 2024-07-19 | 282.3 | 287.5 | 282.3 | 287 | 1,020 | 287 |
| 2024-07-18 | 278.5 | 285.9 | 278.5 | 285.9 | 3,240 | 285.90 |
| 2024-07-17 | 301.7 | 301.7 | 292.2 | 294.5 | 2,680 | 294.50 |
| 2024-07-16 | 296.4 | 296.4 | 295 | 295.1 | 520 | 295.10 |
| 2024-07-12 | 290.9 | 292 | 290.9 | 291.9 | 400 | 291.90 |
| 2024-07-11 | 300 | 300 | 286.5 | 286.5 | 2,190 | 286.50 |
| 2024-07-10 | 289 | 297 | 289 | 289.4 | 2,050 | 289.40 |
| 2024-07-09 | 281.1 | 287.3 | 281.1 | 287.3 | 100 | 287.30 |
| 2024-07-08 | 287.9 | 287.9 | 280.1 | 280.1 | 330 | 280.10 |
| 2024-07-05 | 279.6 | 280 | 279.6 | 280 | 20 | 280 |
| 2024-07-04 | 279.7 | 279.7 | 279.7 | 279.7 | 280 | 279.70 |
| 2024-07-03 | 283.4 | 283.4 | 283.4 | 283.4 | 10 | 283.40 |
| 2024-07-02 | 280.2 | 285.1 | 278.1 | 280.5 | 850 | 280.50 |
| 2024-07-01 | 285 | 285 | 280 | 280.1 | 510 | 280.10 |
| 2024-06-28 | 278.7 | 285 | 276.8 | 285 | 540 | 285 |
| 2024-06-27 | 281.3 | 281.8 | 278.5 | 278.7 | 270 | 278.70 |
| 2024-06-26 | 276.9 | 281.3 | 271.1 | 281.3 | 740 | 281.30 |
| 2024-06-25 | 269 | 269 | 269 | 269 | 40 | 269 |
| 2024-06-24 | 269 | 269 | 269 | 269 | 10 | 269 |
| 2024-06-21 | 269.4 | 269.4 | 269.4 | 269.4 | 10 | 269.40 |
| 2024-06-20 | 267.8 | 267.8 | 267.8 | 267.8 | 10 | 267.80 |
| 2024-06-19 | 268.8 | 268.8 | 268.8 | 268.8 | 10 | 268.80 |
| 2024-06-18 | 267.5 | 267.9 | 267.5 | 267.9 | 110 | 267.90 |
| 2024-06-17 | 268.8 | 268.8 | 264.4 | 265.2 | 90 | 265.20 |
| 2024-06-14 | 269.7 | 271 | 269.7 | 271 | 720 | 271 |
| 2024-06-13 | 271.5 | 271.5 | 271.5 | 271.5 | 1,480 | 271.50 |
| 2024-06-12 | 277.4 | 277.4 | 272.2 | 272.4 | 60 | 272.40 |
| 2024-06-11 | 275.4 | 275.4 | 274.7 | 274.7 | 20 | 274.70 |
| 2024-06-10 | 273 | 273 | 273 | 273 | 10 | 273 |
| 2024-06-07 | - | - | - | 271.5 | - | 271.50 |
| 2024-06-06 | 271.9 | 271.9 | 271.5 | 271.5 | 620 | 271.50 |
| 2024-06-05 | - | - | - | 269.7 | - | 269.70 |
| 2024-06-04 | 270.5 | 270.5 | 269.7 | 269.7 | 150 | 269.70 |
| 2024-06-03 | 262.2 | 266.9 | 262.2 | 266.6 | 80 | 266.60 |
| 2024-05-31 | 260 | 268.3 | 260 | 262.2 | 420 | 262.20 |
| 2024-05-30 | - | - | - | 264.4 | - | 264.40 |
| 2024-05-29 | 267.6 | 267.6 | 264.4 | 264.4 | 80 | 264.40 |
| 2024-05-28 | 261.7 | 272.9 | 261.7 | 267.6 | 2,050 | 267.60 |
| 2024-05-27 | 266.1 | 270.4 | 266.1 | 268.3 | 420 | 268.30 |
| 2024-05-24 | 265.8 | 270.1 | 265.8 | 269.7 | 40 | 269.70 |
| 2024-05-23 | 270.1 | 270.1 | 266.2 | 266.2 | 520 | 266.20 |
| 2024-05-22 | 271.5 | 271.5 | 266.7 | 270.1 | 1,580 | 270.10 |
| 2024-05-21 | 268.8 | 273 | 268.8 | 272.3 | 50 | 272.30 |
| 2024-05-20 | 266.4 | 272 | 266.4 | 272 | 740 | 272 |
| 2024-05-17 | 266.1 | 270 | 266.1 | 270 | 20 | 270 |
| 2024-05-16 | 270.6 | 270.8 | 267.9 | 270.8 | 260 | 270.80 |
| 2024-05-15 | 268.2 | 268.2 | 268.2 | 268.2 | 10 | 268.20 |
| 2024-05-14 | 263 | 274.3 | 263 | 265.7 | 2,440 | 265.70 |
| 2024-05-13 | 266.6 | 266.6 | 260.9 | 260.9 | 390 | 260.90 |
| 2024-05-10 | 262.5 | 262.5 | 262.5 | 262.5 | 100 | 262.50 |
| 2024-05-09 | 257.1 | 262 | 257.1 | 262 | 530 | 262 |
| 2024-05-08 | 263.1 | 263.5 | 260.1 | 261.9 | 200 | 261.90 |
| 2024-05-07 | 263.4 | 267.2 | 263.4 | 266.3 | 60 | 266.30 |
| 2024-05-02 | 260.5 | 263.4 | 260.5 | 263.4 | 160 | 263.40 |
| 2024-05-01 | 266.6 | 266.6 | 264.1 | 264.1 | 460 | 264.10 |
| 2024-04-30 | 258.8 | 266.6 | 258.7 | 266.6 | 1,140 | 266.60 |
| 2024-04-26 | 258.1 | 260.9 | 258 | 260.9 | 100 | 260.90 |
| 2024-04-25 | 265.4 | 265.4 | 260.8 | 260.8 | 40 | 260.80 |
| 2024-04-24 | 265.5 | 265.5 | 265.5 | 265.5 | 10 | 265.50 |
| 2024-04-23 | 258.1 | 259.1 | 258.1 | 259.1 | 310 | 259.10 |
| 2024-04-22 | 256.4 | 257 | 256.4 | 257 | 50 | 257 |
| 2024-04-19 | 259.9 | 259.9 | 250.6 | 256.3 | 310 | 256.30 |
| 2024-04-18 | 258.1 | 260 | 258.1 | 260 | 180 | 260 |
| 2024-04-17 | 263.4 | 263.4 | 259.6 | 259.6 | 340 | 259.60 |
| 2024-04-16 | 266.2 | 266.2 | 263 | 263 | 80 | 263 |
| 2024-04-15 | 266.7 | 266.7 | 266.7 | 266.7 | 500 | 266.70 |
| 2024-04-12 | 268.7 | 268.7 | 268.7 | 268.7 | 30 | 268.70 |
| 2024-04-11 | 268.6 | 268.6 | 268.6 | 268.6 | 10 | 268.60 |
| 2024-04-10 | 268.6 | 268.6 | 268.6 | 268.6 | 10 | 268.60 |
| 2024-04-09 | 271.2 | 271.2 | 268.7 | 268.7 | 370 | 268.70 |
| 2024-04-08 | 263.2 | 269.6 | 263.2 | 269.6 | 110 | 269.60 |
| 2024-04-05 | 265.7 | 265.8 | 263.1 | 263.1 | 480 | 263.10 |
| 2024-04-04 | 271 | 271 | 269.2 | 269.2 | 200 | 269.20 |
| 2024-04-03 | 264.8 | 267.1 | 264.8 | 267.1 | 1,900 | 267.10 |
| 2024-04-02 | 268.2 | 268.2 | 264.8 | 264.8 | 620 | 264.80 |
| 2024-04-01 | 269 | 269 | 262 | 266.7 | 470 | 266.70 |
| 2024-03-29 | 266.7 | 269 | 266.7 | 269 | 740 | 269 |
| 2024-03-28 | 271.7 | 272 | 264.1 | 265.1 | 580 | 265.10 |
| 2024-03-27 | 268.3 | 273.3 | 268.3 | 273.3 | 100 | 273.30 |
| 2024-03-26 | 268.3 | 268.3 | 268.1 | 268.1 | 20 | 268.10 |
| 2024-03-25 | 279 | 279 | 268.2 | 268.2 | 1,440 | 268.20 |
| 2024-03-22 | 271 | 271 | 270.9 | 271 | 210 | 271 |
| 2024-03-21 | 269.4 | 270.9 | 261.5 | 270.9 | 1,920 | 270.90 |
| 2024-03-19 | 263.8 | 270 | 260.4 | 270 | 400 | 270 |
| 2024-03-18 | 265.8 | 265.8 | 263.7 | 263.7 | 650 | 263.70 |
| 2024-03-15 | 257.8 | 257.8 | 257.8 | 257.8 | 10 | 257.80 |
| 2024-03-14 | 259.2 | 259.2 | 257.7 | 257.7 | 20 | 257.70 |
| 2024-03-13 | 259.1 | 259.3 | 257.6 | 259.3 | 30 | 259.30 |
| 2024-03-12 | 255 | 257.7 | 254.8 | 257.7 | 630 | 257.70 |
| 2024-03-11 | 262.1 | 262.1 | 256.9 | 256.9 | 300 | 256.90 |
| 2024-03-08 | 262.6 | 264.5 | 262 | 262 | 50 | 262 |
| 2024-03-07 | 266 | 268.2 | 261.8 | 262.1 | 4,920 | 262.10 |
| 2024-03-06 | 277.6 | 277.6 | 265 | 265 | 1,300 | 265 |
| 2024-03-05 | 277.7 | 277.7 | 262.5 | 277.7 | 2,560 | 277.70 |
| 2024-03-04 | 265.1 | 269.7 | 262.5 | 269.7 | 790 | 269.70 |
| 2024-03-01 | 260.3 | 261.1 | 260.2 | 261.1 | 1,090 | 261.10 |
| 2024-02-29 | 261 | 261 | 260.2 | 260.2 | 130 | 260.20 |
| 2024-02-28 | 267.2 | 267.2 | 259.1 | 261.1 | 1,590 | 261.10 |
| 2024-02-27 | 259.4 | 259.4 | 256.6 | 259.3 | 1,480 | 259.30 |
| 2024-02-26 | 257.7 | 259.4 | 255.3 | 259.4 | 1,880 | 259.40 |
| 2024-02-22 | 255.9 | 257.7 | 254 | 257.7 | 1,080 | 257.70 |
| 2024-02-21 | 257.7 | 257.7 | 255 | 255.8 | 600 | 255.80 |
| 2024-02-20 | 257.7 | 257.7 | 257.7 | 257.7 | 10 | 257.70 |
| 2024-02-19 | 254.8 | 258.2 | 254.8 | 257.8 | 30 | 257.80 |
| 2024-02-16 | 249.7 | 258.2 | 249.7 | 254.8 | 290 | 254.80 |
| 2024-02-15 | 243 | 250.2 | 242.8 | 249.5 | 1,050 | 249.50 |
| 2024-02-14 | 258.2 | 258.2 | 250.1 | 250.1 | 870 | 250.10 |
| 2024-02-13 | 258 | 258.5 | 250.1 | 258.3 | 880 | 258.30 |
| 2024-02-09 | 259.8 | 259.8 | 250 | 250 | 1,860 | 250 |
| 2024-02-08 | 258 | 261.9 | 258 | 259.2 | 870 | 259.20 |
| 2024-02-07 | 255.6 | 255.7 | 255.6 | 255.7 | 170 | 255.70 |
| 2024-02-06 | 255.7 | 255.7 | 246.9 | 255.6 | 220 | 255.60 |
| 2024-02-05 | 261 | 261 | 253.4 | 254 | 1,690 | 254 |
| 2024-02-02 | 259.4 | 259.4 | 252 | 253 | 120 | 253 |
| 2024-02-01 | 242.8 | 251.4 | 242.8 | 251.4 | 650 | 251.40 |
| 2024-01-31 | 249 | 250.8 | 247.1 | 250.8 | 490 | 250.80 |
| 2024-01-30 | 248.9 | 248.9 | 248.6 | 248.6 | 370 | 248.60 |
| 2024-01-29 | 246.5 | 248.4 | 246.4 | 248.4 | 360 | 248.40 |
| 2024-01-26 | 246 | 246 | 246 | 246 | 10 | 246 |
| 2024-01-25 | 249.3 | 249.3 | 248 | 248 | 200 | 248 |
| 2024-01-24 | 250 | 250 | 249.3 | 249.3 | 680 | 249.30 |
| 2024-01-23 | 255 | 255 | 251.8 | 251.8 | 490 | 251.80 |
| 2024-01-22 | 246.6 | 251.2 | 246.6 | 251.2 | 570 | 251.20 |
| 2024-01-19 | 251.1 | 251.1 | 246.6 | 246.6 | 1,060 | 246.60 |
| 2024-01-18 | 243.3 | 243.3 | 243.3 | 243.3 | 2,000 | 243.30 |
| 2024-01-17 | - | - | - | 248.8 | - | 248.80 |
| 2024-01-16 | 252.8 | 252.8 | 246.8 | 248.8 | 5,630 | 248.80 |
| 2024-01-15 | 245 | 250 | 244.5 | 250 | 650 | 250 |
| 2024-01-12 | 246.2 | 246.2 | 246.2 | 246.2 | 10 | 246.20 |
| 2024-01-11 | 242 | 244.4 | 242 | 244.4 | 150 | 244.40 |
| 2024-01-10 | 236.8 | 240 | 236.8 | 240 | 1,830 | 240 |
| 2024-01-09 | 235.4 | 236.8 | 235.4 | 236.8 | 370 | 236.80 |
| 2024-01-05 | 239.8 | 239.8 | 235.4 | 235.4 | 20 | 235.40 |
| 2024-01-04 | 232.9 | 232.9 | 232.9 | 232.9 | 10 | 232.90 |
分割・併合履歴 ： なし