2851 iシェアーズ MSCI ジャパンSRI の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 239.9 | 239.9 | 234.5 | 234.5 | 30 | 234.50 |
| 2023-12-28 | 239 | 239 | 239 | 239 | 20 | 239 |
| 2023-12-27 | 235.5 | 239.7 | 235.5 | 239.7 | 20 | 239.70 |
| 2023-12-26 | 230 | 233 | 230 | 233 | 180 | 233 |
| 2023-12-25 | 231.5 | 231.5 | 231.5 | 231.5 | 470 | 231.50 |
| 2023-12-22 | 225.6 | 231.2 | 225.6 | 231.2 | 50 | 231.20 |
| 2023-12-21 | 227.1 | 230 | 227.1 | 230 | 30 | 230 |
| 2023-12-20 | 226.4 | 231.3 | 226.4 | 231.3 | 20 | 231.30 |
| 2023-12-19 | 225 | 232 | 225 | 232 | 160 | 232 |
| 2023-12-18 | 225.1 | 229.1 | 225.1 | 228.6 | 3,830 | 228.60 |
| 2023-12-15 | 232 | 232 | 232 | 232 | 80 | 232 |
| 2023-12-14 | 232.2 | 232.2 | 230.1 | 230.1 | 120 | 230.10 |
| 2023-12-13 | 233 | 233 | 233 | 233 | 10 | 233 |
| 2023-12-12 | 232.3 | 234.3 | 232.3 | 233.9 | 3,210 | 233.90 |
| 2023-12-11 | 227.3 | 232.4 | 227.3 | 232.3 | 1,100 | 232.30 |
| 2023-12-08 | 224.3 | 224.3 | 224.3 | 224.3 | 10 | 224.30 |
| 2023-12-07 | 232 | 232 | 232 | 232 | 50 | 232 |
| 2023-12-06 | 232 | 232 | 232 | 232 | 10 | 232 |
| 2023-12-05 | 231.1 | 232 | 228.6 | 232 | 220 | 232 |
| 2023-12-04 | 230 | 237 | 230 | 233.2 | 550 | 233.20 |
| 2023-12-01 | 238.4 | 238.4 | 232.3 | 233.4 | 530 | 233.40 |
| 2023-11-30 | 231.1 | 232.1 | 231.1 | 232.1 | 700 | 232.10 |
| 2023-11-29 | 232.9 | 232.9 | 232.3 | 232.3 | 20 | 232.30 |
| 2023-11-28 | 232.5 | 237 | 232.1 | 237 | 60 | 237 |
| 2023-11-27 | 237 | 237 | 232.5 | 232.5 | 60 | 232.50 |
| 2023-11-24 | 235.4 | 237 | 234 | 235 | 1,990 | 235 |
| 2023-11-22 | 238.1 | 238.2 | 233.9 | 235.1 | 1,370 | 235.10 |
| 2023-11-21 | 231.5 | 238.3 | 231.5 | 238.3 | 680 | 238.30 |
| 2023-11-20 | 239.2 | 239.2 | 233.3 | 233.3 | 2,870 | 233.30 |
| 2023-11-17 | 231.4 | 234.4 | 231.4 | 234.3 | 810 | 234.30 |
| 2023-11-16 | 232.5 | 232.5 | 231.4 | 232 | 590 | 232 |
| 2023-11-15 | 232 | 232 | 231.9 | 232 | 1,060 | 232 |
| 2023-11-14 | 218.3 | 232 | 218.3 | 232 | 620 | 232 |
| 2023-11-13 | 227 | 227 | 226.3 | 226.3 | 90 | 226.30 |
| 2023-11-10 | 220.2 | 233.7 | 220.2 | 233.7 | 340 | 233.70 |
| 2023-11-09 | 226 | 229.9 | 226 | 228.2 | 1,580 | 228.20 |
| 2023-11-08 | 228.1 | 232.8 | 224.4 | 226 | 1,800 | 226 |
| 2023-11-07 | 238.6 | 238.6 | 228.1 | 238.6 | 210 | 238.60 |
| 2023-11-06 | 219.2 | 233 | 219.2 | 231.1 | 1,720 | 231.10 |
| 2023-11-02 | 225.7 | 249.7 | 225.7 | 227.2 | 4,850 | 227.20 |
| 2023-11-01 | 221 | 227 | 218.5 | 225.7 | 1,420 | 225.70 |
| 2023-10-31 | 227.9 | 227.9 | 217.9 | 220.3 | 510 | 220.30 |
| 2023-10-30 | 219 | 219.1 | 212.7 | 217.9 | 6,560 | 217.90 |
| 2023-10-27 | 217 | 219.5 | 217 | 219.5 | 900 | 219.50 |
| 2023-10-26 | 219.4 | 219.4 | 214.4 | 218 | 870 | 218 |
| 2023-10-25 | 221.4 | 222.7 | 219 | 222.7 | 1,310 | 222.70 |
| 2023-10-24 | 218.6 | 235 | 215 | 235 | 990 | 235 |
| 2023-10-23 | 221 | 221 | 217.9 | 221 | 1,100 | 221 |
| 2023-10-20 | 220 | 221 | 218.2 | 221 | 910 | 221 |
| 2023-10-19 | 223.9 | 223.9 | 220.5 | 221 | 140 | 221 |
| 2023-10-18 | 221.7 | 223.9 | 221.7 | 223.9 | 90 | 223.90 |
| 2023-10-17 | 225.7 | 225.7 | 225.7 | 225.7 | 60 | 225.70 |
| 2023-10-16 | 222.8 | 223.4 | 222.8 | 223.4 | 840 | 223.40 |
| 2023-10-13 | 227.5 | 227.5 | 225 | 226.7 | 480 | 226.70 |
| 2023-10-12 | 233.1 | 233.1 | 228 | 228 | 20 | 228 |
| 2023-10-11 | 225.7 | 226.2 | 224.4 | 225.1 | 500 | 225.10 |
| 2023-10-10 | 220.9 | 226.2 | 220.9 | 226.1 | 1,420 | 226.10 |
| 2023-10-06 | 223 | 223.8 | 215 | 220.9 | 2,030 | 220.90 |
| 2023-10-05 | 220.5 | 222.8 | 215 | 222.8 | 1,630 | 222.80 |
| 2023-10-04 | 235 | 235 | 218.1 | 220.6 | 3,230 | 220.60 |
| 2023-10-03 | 236.9 | 236.9 | 223 | 235 | 1,240 | 235 |
| 2023-10-02 | 228 | 228.9 | 226.6 | 228.3 | 1,330 | 228.30 |
| 2023-09-29 | 237 | 237 | 225.1 | 228.9 | 70 | 228.90 |
| 2023-09-28 | 237.9 | 237.9 | 236.9 | 237 | 360 | 237 |
| 2023-09-27 | 230 | 230 | 230 | 230 | 10 | 230 |
| 2023-09-26 | 230.8 | 230.8 | 230 | 230 | 100 | 230 |
| 2023-09-25 | 236 | 236 | 231.9 | 231.9 | 20 | 231.90 |
| 2023-09-22 | 228.6 | 231.9 | 228.6 | 231.9 | 130 | 231.90 |
| 2023-09-21 | 232.1 | 232.2 | 231.1 | 231.1 | 3,370 | 231.10 |
| 2023-09-20 | 236.9 | 236.9 | 231.7 | 236.3 | 1,400 | 236.30 |
| 2023-09-19 | 228 | 232.9 | 228 | 232 | 1,940 | 232 |
| 2023-09-15 | 234.1 | 236 | 234.1 | 236 | 2,680 | 236 |
| 2023-09-14 | 231.4 | 233.9 | 231.4 | 233.9 | 240 | 233.90 |
| 2023-09-13 | 233.5 | 233.5 | 230.8 | 233.3 | 30 | 233.30 |
| 2023-09-12 | 229.9 | 232 | 229.8 | 232 | 360 | 232 |
| 2023-09-11 | 229.2 | 229.2 | 228.3 | 229.2 | 380 | 229.20 |
| 2023-09-08 | 229.5 | 230.1 | 229.5 | 230.1 | 230 | 230.10 |
| 2023-09-07 | 233 | 233 | 232.7 | 232.7 | 120 | 232.70 |
| 2023-09-06 | 231.8 | 233.5 | 231.8 | 233.5 | 700 | 233.50 |
| 2023-09-05 | 231.2 | 231.3 | 230.8 | 231.3 | 180 | 231.30 |
| 2023-09-04 | 229.8 | 231 | 229.8 | 231 | 170 | 231 |
| 2023-09-01 | 229 | 230 | 229 | 230 | 410 | 230 |
| 2023-08-31 | 229 | 229 | 228.3 | 228.3 | 60 | 228.30 |
| 2023-08-30 | 228.1 | 228.2 | 226.9 | 228.2 | 110 | 228.20 |
| 2023-08-29 | 225.3 | 225.3 | 225.2 | 225.2 | 90 | 225.20 |
| 2023-08-28 | 227.9 | 228 | 227.9 | 228 | 20 | 228 |
| 2023-08-25 | 223.2 | 223.3 | 221.2 | 223 | 320 | 223 |
| 2023-08-24 | 223.9 | 224.8 | 223.9 | 224.8 | 110 | 224.80 |
| 2023-08-23 | 221.8 | 228 | 220.4 | 228 | 300 | 228 |
| 2023-08-22 | 228.8 | 228.8 | 219.9 | 221.6 | 2,330 | 221.60 |
| 2023-08-21 | 219.7 | 221.9 | 219.7 | 221 | 760 | 221 |
| 2023-08-18 | 226.2 | 227.8 | 217.3 | 217.3 | 500 | 217.30 |
| 2023-08-17 | 221.1 | 221.1 | 218 | 221 | 220 | 221 |
| 2023-08-16 | 221.4 | 228.4 | 220.7 | 228.4 | 510 | 228.40 |
| 2023-08-15 | 223.9 | 225.1 | 223.8 | 225.1 | 480 | 225.10 |
| 2023-08-14 | 229.6 | 229.6 | 219 | 228.1 | 500 | 228.10 |
| 2023-08-10 | 222.2 | 226.7 | 222.2 | 226.6 | 1,310 | 226.60 |
| 2023-08-09 | 224.1 | 230 | 224.1 | 230 | 540 | 230 |
| 2023-08-08 | 222.1 | 230.1 | 222.1 | 230.1 | 860 | 230.10 |
| 2023-08-07 | 232.3 | 232.3 | 232.3 | 232.3 | 20 | 232.30 |
| 2023-08-04 | 225.1 | 232.3 | 225.1 | 232.3 | 110 | 232.30 |
| 2023-08-03 | 219 | 232.7 | 219 | 229.9 | 240 | 229.90 |
| 2023-08-02 | 233 | 233 | 227.9 | 231.6 | 130 | 231.60 |
| 2023-08-01 | 235 | 235 | 232.4 | 232.4 | 60 | 232.40 |
| 2023-07-31 | 234.9 | 234.9 | 228 | 230 | 850 | 230 |
| 2023-07-28 | 228.1 | 235 | 224.7 | 227.9 | 360 | 227.90 |
| 2023-07-27 | 229 | 229 | 227.9 | 229 | 650 | 229 |
| 2023-07-26 | 226.8 | 235 | 226.8 | 235 | 450 | 235 |
| 2023-07-25 | 230 | 230 | 229.5 | 230 | 30 | 230 |
| 2023-07-24 | 228.8 | 228.8 | 226.9 | 226.9 | 200 | 226.90 |
| 2023-07-21 | 229 | 229 | 225 | 226.9 | 5,450 | 226.90 |
| 2023-07-20 | - | - | - | 229 | - | 229 |
| 2023-07-19 | 229 | 229 | 227.1 | 229 | 950 | 229 |
| 2023-07-18 | 228.9 | 228.9 | 227 | 227 | 20 | 227 |
| 2023-07-14 | 239 | 239 | 223.4 | 227 | 2,060 | 227 |
| 2023-07-13 | 224.5 | 224.5 | 224.5 | 224.5 | 10 | 224.50 |
| 2023-07-12 | 225 | 225 | 222.2 | 224 | 160 | 224 |
| 2023-07-11 | 227.5 | 228.5 | 224.5 | 226.5 | 4,450 | 226.50 |
| 2023-07-10 | 228.9 | 228.9 | 218.4 | 226.5 | 560 | 226.50 |
| 2023-07-07 | 229.5 | 231.1 | 225.7 | 225.7 | 1,110 | 225.70 |
| 2023-07-06 | 235 | 235.5 | 229 | 231.5 | 660 | 231.50 |
| 2023-07-05 | 235 | 235 | 231 | 233.1 | 1,810 | 233.10 |
| 2023-07-04 | 243.9 | 244 | 231.5 | 234.5 | 2,720 | 234.50 |
| 2023-07-03 | 232 | 234.5 | 232 | 234.5 | 180 | 234.50 |
| 2023-06-30 | 229.5 | 231.5 | 229.5 | 231.5 | 80 | 231.50 |
| 2023-06-29 | 230.4 | 231 | 230.4 | 231 | 30 | 231 |
| 2023-06-28 | 229.5 | 239.2 | 217 | 229 | 7,090 | 229 |
| 2023-06-27 | 230 | 230 | 225.5 | 228.5 | 3,190 | 228.50 |
| 2023-06-26 | 238.5 | 238.5 | 226.5 | 229 | 1,350 | 229 |
| 2023-06-23 | 231.9 | 231.9 | 226.5 | 227.3 | 410 | 227.30 |
| 2023-06-22 | 231.5 | 231.9 | 230.9 | 231.8 | 90 | 231.80 |
| 2023-06-21 | 230 | 231.5 | 228.5 | 231.5 | 120 | 231.50 |
| 2023-06-20 | 229.5 | 229.6 | 227.7 | 229.6 | 320 | 229.60 |
| 2023-06-19 | 232 | 233 | 229.5 | 230.9 | 3,300 | 230.90 |
| 2023-06-16 | 229.7 | 231.6 | 229.7 | 231.6 | 430 | 231.60 |
| 2023-06-15 | 232.2 | 233.1 | 231.4 | 232.9 | 100 | 232.90 |
| 2023-06-14 | 230.1 | 232.6 | 230.1 | 232.6 | 1,290 | 232.60 |
| 2023-06-13 | 228 | 231.5 | 225 | 229.6 | 5,870 | 229.60 |
| 2023-06-12 | 226.4 | 229.2 | 226.4 | 228 | 1,290 | 228 |
| 2023-06-09 | 224 | 226 | 224 | 226 | 190 | 226 |
| 2023-06-08 | 224.8 | 225.4 | 221.5 | 223.3 | 310 | 223.30 |
| 2023-06-07 | 228.5 | 229.5 | 225 | 228 | 760 | 228 |
| 2023-06-06 | 222.1 | 228.5 | 222.1 | 228.5 | 970 | 228.50 |
| 2023-06-05 | 225 | 226.5 | 225 | 226.5 | 420 | 226.50 |
| 2023-06-02 | 220.7 | 237 | 220.7 | 223.3 | 5,190 | 223.30 |
| 2023-06-01 | 220 | 220 | 219.7 | 219.7 | 320 | 219.70 |
| 2023-05-31 | 220.8 | 220.8 | 217.2 | 218 | 190 | 218 |
| 2023-05-30 | 220.6 | 220.6 | 220.6 | 220.6 | 10 | 220.60 |
| 2023-05-29 | 221.5 | 222.3 | 219.9 | 221.5 | 2,220 | 221.50 |
| 2023-05-26 | 220.5 | 221.6 | 218.8 | 221.2 | 2,890 | 221.20 |
| 2023-05-25 | - | - | - | 221.3 | - | 221.30 |
| 2023-05-24 | 221.2 | 222.4 | 220.5 | 221.3 | 350 | 221.30 |
| 2023-05-23 | 224.8 | 226.1 | 222.5 | 223.4 | 1,690 | 223.40 |
| 2023-05-22 | 216.3 | 224.4 | 216.3 | 224.3 | 7,330 | 224.30 |
| 2023-05-19 | 216.2 | 224 | 216.2 | 223.6 | 1,900 | 223.60 |
| 2023-05-18 | 216 | 223.6 | 216 | 218.1 | 1,180 | 218.10 |
| 2023-05-17 | 218 | 220.5 | 217.8 | 219.9 | 2,610 | 219.90 |
| 2023-05-16 | 217 | 218.3 | 215 | 217.9 | 1,030 | 217.90 |
| 2023-05-15 | 219 | 219.5 | 204 | 216.4 | 2,220 | 216.40 |
| 2023-05-12 | 220 | 227 | 212.8 | 215.4 | 5,120 | 215.40 |
| 2023-05-11 | 212.8 | 214 | 212 | 212.1 | 1,270 | 212.10 |
| 2023-05-10 | 213.1 | 214 | 209 | 209.3 | 1,000 | 209.30 |
| 2023-05-09 | 203.7 | 215 | 202 | 214.1 | 12,550 | 214.10 |
| 2023-05-08 | 202.1 | 213 | 200 | 211.7 | 10,420 | 211.70 |
| 2023-05-02 | 244 | 292 | 202 | 210.1 | 80,160 | 210.10 |
| 2023-05-01 | 210 | 212 | 204.3 | 212 | 840 | 212 |
| 2023-04-28 | 209 | 210 | 209 | 210 | 430 | 210 |
| 2023-04-27 | 209 | 209 | 206.5 | 206.5 | 20 | 206.50 |
| 2023-04-26 | 209 | 209 | 206.5 | 208.5 | 40 | 208.50 |
| 2023-04-25 | 208.5 | 209 | 208.5 | 209 | 50 | 209 |
| 2023-04-24 | 208 | 208.5 | 208 | 208.5 | 30 | 208.50 |
| 2023-04-21 | 208 | 209 | 208 | 209 | 30 | 209 |
| 2023-04-20 | 208 | 208 | 205.5 | 208 | 40 | 208 |
| 2023-04-19 | 207.7 | 207.7 | 207.5 | 207.7 | 150 | 207.70 |
| 2023-04-18 | 207.5 | 208 | 207 | 208 | 130 | 208 |
| 2023-04-17 | 205 | 211 | 205 | 211 | 710 | 211 |
| 2023-04-14 | 205 | 205 | 202 | 204.7 | 200 | 204.70 |
| 2023-04-13 | 203.4 | 204.5 | 202 | 204.5 | 160 | 204.50 |
| 2023-04-12 | 203.5 | 204 | 203.5 | 204 | 40 | 204 |
| 2023-04-11 | 202 | 203.5 | 202 | 203.5 | 110 | 203.50 |
| 2023-04-10 | 201.7 | 201.9 | 201.7 | 201.9 | 40 | 201.90 |
| 2023-04-07 | 201.6 | 201.8 | 201.6 | 201.8 | 30 | 201.80 |
| 2023-04-06 | 202.3 | 202.3 | 200.5 | 200.9 | 200 | 200.90 |
| 2023-04-05 | 205.1 | 205.5 | 204.9 | 205.5 | 70 | 205.50 |
| 2023-04-04 | 204.9 | 205.1 | 204.9 | 205.1 | 90 | 205.10 |
| 2023-04-03 | 204.1 | 205.5 | 204.1 | 204.8 | 200 | 204.80 |
| 2023-03-31 | 202.5 | 204 | 202.5 | 204 | 230 | 204 |
| 2023-03-30 | 202.4 | 202.5 | 202.4 | 202.5 | 100 | 202.50 |
| 2023-03-29 | 201.5 | 202.1 | 201.5 | 202.1 | 40 | 202.10 |
| 2023-03-28 | 201.5 | 202 | 199 | 201.9 | 60 | 201.90 |
| 2023-03-27 | 200 | 201.5 | 199.5 | 199.5 | 50 | 199.50 |
| 2023-03-24 | 201 | 201 | 197.5 | 197.5 | 80 | 197.50 |
| 2023-03-23 | 197.5 | 200.9 | 197.5 | 200.5 | 70 | 200.50 |
| 2023-03-22 | 200.5 | 200.5 | 200.5 | 200.5 | 10 | 200.50 |
| 2023-03-20 | 197 | 200 | 196.5 | 198.5 | 380 | 198.50 |
| 2023-03-17 | 199 | 200 | 199 | 200 | 80 | 200 |
| 2023-03-16 | 201.5 | 201.5 | 195 | 197.6 | 110 | 197.60 |
| 2023-03-15 | 201.5 | 202 | 199 | 199 | 60 | 199 |
| 2023-03-14 | 203 | 203.5 | 198 | 199 | 120 | 199 |
| 2023-03-13 | 202.3 | 207 | 200 | 200.4 | 180 | 200.40 |
| 2023-03-10 | 206.4 | 206.8 | 205 | 206.8 | 220 | 206.80 |
| 2023-03-09 | 207.5 | 208.5 | 207.5 | 208.5 | 50 | 208.50 |
| 2023-03-08 | 207 | 207.5 | 207 | 207.5 | 40 | 207.50 |
| 2023-03-07 | 206.4 | 206.9 | 206.4 | 206.5 | 870 | 206.50 |
| 2023-03-06 | 204.2 | 206.3 | 204.2 | 205.2 | 750 | 205.20 |
| 2023-03-03 | 203.2 | 204.5 | 188.5 | 204.2 | 2,860 | 204.20 |
| 2023-03-02 | 203.1 | 203.1 | 203.1 | 203.1 | 40 | 203.10 |
| 2023-03-01 | 204.2 | 204.2 | 202.8 | 203 | 70 | 203 |
| 2023-02-28 | 204.5 | 204.5 | 204.5 | 204.5 | 30 | 204.50 |
| 2023-02-27 | 203.5 | 204 | 203.5 | 203.5 | 50 | 203.50 |
| 2023-02-24 | 203.5 | 203.5 | 203.4 | 203.4 | 40 | 203.40 |
| 2023-02-22 | 203.6 | 203.9 | 199.7 | 202 | 250 | 202 |
| 2023-02-21 | 204 | 204.5 | 199.9 | 203.5 | 80 | 203.50 |
| 2023-02-20 | 200.5 | 204.5 | 200.5 | 203 | 120 | 203 |
| 2023-02-17 | 204.5 | 204.5 | 202.4 | 202.4 | 40 | 202.40 |
| 2023-02-16 | 205 | 213 | 199 | 203.5 | 3,500 | 203.50 |
| 2023-02-15 | 204 | 204.5 | 202.9 | 204.5 | 250 | 204.50 |
| 2023-02-14 | 203 | 203 | 203 | 203 | 40 | 203 |
| 2023-02-13 | 203 | 203 | 200.5 | 201.6 | 340 | 201.60 |
| 2023-02-10 | 200.5 | 203.5 | 195.2 | 202 | 580 | 202 |
| 2023-02-09 | 200.1 | 202 | 200 | 202 | 100 | 202 |
| 2023-02-08 | 202.1 | 202.5 | 202.1 | 202.5 | 40 | 202.50 |
| 2023-02-07 | 203.7 | 204.5 | 203.7 | 204.5 | 70 | 204.50 |
| 2023-02-06 | 201 | 204.5 | 201 | 203.7 | 140 | 203.70 |
| 2023-02-03 | 201.5 | 203.2 | 201.5 | 203.2 | 40 | 203.20 |
| 2023-02-02 | 201.7 | 204 | 201.7 | 204 | 90 | 204 |
| 2023-02-01 | 204.1 | 205 | 204.1 | 205 | 20 | 205 |
| 2023-01-31 | 205 | 205 | 204.1 | 204.1 | 20 | 204.10 |
| 2023-01-30 | 203 | 204.4 | 203 | 203.1 | 60 | 203.10 |
| 2023-01-27 | 202 | 204.2 | 202 | 204.2 | 40 | 204.20 |
| 2023-01-26 | 202.5 | 202.5 | 202.5 | 202.5 | 30 | 202.50 |
| 2023-01-25 | 204 | 205 | 204 | 205 | 40 | 205 |
| 2023-01-24 | 201.5 | 203.5 | 201.5 | 203.5 | 50 | 203.50 |
| 2023-01-23 | 199.3 | 201 | 199.3 | 201 | 130 | 201 |
| 2023-01-20 | 200.4 | 200.4 | 198 | 198 | 30 | 198 |
| 2023-01-19 | 199.2 | 199.2 | 198.1 | 198.1 | 80 | 198.10 |
| 2023-01-18 | 196.4 | 200.2 | 191.1 | 200 | 720 | 200 |
| 2023-01-17 | 196.7 | 196.7 | 196.4 | 196.4 | 30 | 196.40 |
| 2023-01-16 | 198.3 | 198.3 | 188.3 | 197.3 | 640 | 197.30 |
| 2023-01-13 | 198.2 | 198.2 | 198 | 198 | 20 | 198 |
| 2023-01-12 | 198 | 198 | 198 | 198 | 10 | 198 |
| 2023-01-11 | 197.5 | 198 | 197.5 | 198 | 20 | 198 |
| 2023-01-10 | 197 | 197 | 197 | 197 | 10 | 197 |
| 2023-01-06 | 196.5 | 196.5 | 196.5 | 196.5 | 20 | 196.50 |
| 2023-01-05 | 197.5 | 197.5 | 194.5 | 194.5 | 50 | 194.50 |
| 2023-01-04 | 197 | 197 | 195 | 195 | 30 | 195 |
分割・併合履歴 ： なし